Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=28; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6548Ticks modelled31993039Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit38808.89Gross profit58988.09Gross loss-20179.20
Profit factor2.92Expected payoff49.19
Absolute drawdown6975.72Maximal drawdown10147.74 (77.04%)Relative drawdown77.04% (10147.74)
Total trades789Short positions (won %)311 (77.49%)Long positions (won %)478 (83.05%)
Profit trades (% of total)638 (80.86%)Loss trades (% of total)151 (19.14%)
Largestprofit trade157.34loss trade-152.51
Averageprofit trade92.46loss trade-133.64
Maximumconsecutive wins (profit in money)135 (13816.91)consecutive losses (loss in money)30 (-4551.00)
Maximalconsecutive profit (count of wins)13816.91 (135)consecutive loss (count of losses)-4551.00 (30)
Averageconsecutive wins43consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.03 08:00buy10.101.572090.000000.00000
22023.03.03 08:00modify10.101.572091.549091.59609
32023.03.03 09:00buy20.101.571950.000000.00000
42023.03.03 09:00modify20.101.571951.548951.59595
52023.03.03 10:00buy30.101.570250.000000.00000
62023.03.03 10:00modify30.101.570251.547251.59425
72023.03.03 11:00buy40.101.571470.000000.00000
82023.03.03 11:00modify40.101.571471.548471.59547
92023.03.03 12:00buy50.101.571100.000000.00000
102023.03.03 12:00modify50.101.571101.548101.59510
112023.03.06 02:00close50.101.574741.548101.5951023.6610023.66
122023.03.06 02:00close40.101.574741.548471.5954721.2410044.90
132023.03.06 02:00close30.101.574741.547251.5942529.2310074.12
142023.03.06 02:00close20.101.574741.548951.5959518.0910092.21
152023.03.06 02:00close10.101.574741.549091.5960917.1810109.39
162023.03.06 02:00sell60.101.574740.000000.00000
172023.03.06 02:00modify60.101.574741.597741.55074
182023.03.06 08:00sell70.101.576150.000000.00000
192023.03.06 08:00modify70.101.576151.599151.55215
202023.03.06 09:00sell80.101.578600.000000.00000
212023.03.06 09:00modify80.101.578601.601601.55460
222023.03.06 10:00sell90.101.578390.000000.00000
232023.03.06 10:00modify90.101.578391.601391.55439
242023.03.06 11:00sell100.101.579390.000000.00000
252023.03.06 11:00modify100.101.579391.602391.55539
262023.03.06 12:00sell110.101.583110.000000.00000
272023.03.06 12:00modify110.101.583111.606111.55911
282023.03.06 13:00sell120.101.581300.000000.00000
292023.03.06 13:00modify120.101.581301.604301.55730
302023.03.06 14:00sell130.101.582140.000000.00000
312023.03.06 14:00modify130.101.582141.605141.55814
322023.03.06 15:00sell140.101.583290.000000.00000
332023.03.06 15:00modify140.101.583291.606291.55929
342023.03.06 16:00sell150.101.586020.000000.00000
352023.03.06 16:00modify150.101.586021.609021.56202
362023.03.06 17:00sell160.101.587180.000000.00000
372023.03.06 17:00modify160.101.587181.610181.56318
382023.03.06 18:00sell170.101.586280.000000.00000
392023.03.06 18:00modify170.101.586281.609281.56228
402023.03.06 19:00sell180.101.587620.000000.00000
412023.03.06 19:00modify180.101.587621.610621.56362
422023.03.06 20:00sell190.101.588250.000000.00000
432023.03.06 20:00modify190.101.588251.611251.56425
442023.03.06 21:00sell200.101.587040.000000.00000
452023.03.06 21:00modify200.101.587041.610041.56304
462023.03.06 22:00sell210.101.586240.000000.00000
472023.03.06 22:00modify210.101.586241.609241.56224
482023.03.07 08:20s/l60.101.597741.597741.55074-151.179958.22
492023.03.07 09:00sell220.101.596820.000000.00000
502023.03.07 09:00modify220.101.596821.619821.57282
512023.03.07 10:00sell230.101.596280.000000.00000
522023.03.07 10:00modify230.101.596281.619281.57228
532023.03.07 11:00sell240.101.597560.000000.00000
542023.03.07 11:00modify240.101.597561.620561.57356
552023.03.07 11:27s/l70.101.599151.599151.55215-151.179807.04
562023.03.07 12:00sell250.101.599280.000000.00000
572023.03.07 12:00modify250.101.599281.622281.57528
582023.03.07 13:00sell260.101.600230.000000.00000
592023.03.07 13:00modify260.101.600231.623231.57623
602023.03.07 13:25s/l90.101.601391.601391.55439-151.179655.87
612023.03.07 13:25s/l80.101.601601.601601.55460-151.179504.70
622023.03.07 14:00sell270.101.600120.000000.00000
632023.03.07 14:00modify270.101.600121.623121.57612
642023.03.07 15:00sell280.101.600160.000000.00000
652023.03.07 15:00modify280.101.600161.623161.57616
662023.03.07 15:03s/l100.101.602391.602391.55539-151.189353.51
672023.03.07 15:46s/l120.101.604301.604301.55730-151.179202.34
682023.03.07 16:00sell290.101.602120.000000.00000
692023.03.07 16:00modify290.101.602121.625121.57812
702023.03.07 17:00sell300.101.602000.000000.00000
712023.03.07 17:00modify300.101.602001.625001.57800
722023.03.07 18:00sell310.101.601600.000000.00000
732023.03.07 18:00modify310.101.601601.624601.57760
742023.03.07 19:00sell320.101.601620.000000.00000
752023.03.07 19:00modify320.101.601621.624621.57762
762023.03.07 20:00sell330.101.602210.000000.00000
772023.03.07 20:00modify330.101.602211.625211.57821
782023.03.07 21:00sell340.101.600480.000000.00000
792023.03.07 21:00modify340.101.600481.623481.57648
802023.03.07 22:00sell350.101.601630.000000.00000
812023.03.07 22:00modify350.101.601631.624631.57763
822023.03.09 19:33s/l130.101.605141.605141.55814-151.719050.64
832023.03.09 20:01s/l110.101.606111.606111.55911-151.718898.93
842023.03.09 20:03s/l140.101.606291.606291.55929-151.718747.22
852023.03.10 00:22s/l150.101.609021.609021.56202-151.848595.38
862023.03.10 00:24s/l210.101.609241.609241.56224-151.848443.55
872023.03.10 00:27s/l170.101.609281.609281.56228-151.848291.71
882023.03.10 01:02s/l200.101.610041.610041.56304-151.848139.87
892023.03.10 01:03s/l160.101.610181.610181.56318-151.847988.03
902023.03.10 01:06s/l180.101.610621.610621.56362-151.847836.19
912023.03.10 01:14s/l190.101.611251.611251.56425-151.847684.35
922023.03.10 04:00sell360.101.610510.000000.00000
932023.03.10 04:00modify360.101.610511.633511.58651
942023.03.10 05:00sell370.101.605470.000000.00000
952023.03.10 05:00modify370.101.605471.628471.58147
962023.03.10 07:00sell380.101.606710.000000.00000
972023.03.10 07:00modify380.101.606711.629711.58271
982023.03.10 18:47s/l230.101.619281.619281.57228-151.717532.64
992023.03.10 19:00sell390.101.617960.000000.00000
1002023.03.10 19:00modify390.101.617961.640961.59396
1012023.03.10 20:00sell400.101.616360.000000.00000
1022023.03.10 20:00modify400.101.616361.639361.59236
1032023.03.10 21:00sell410.101.617320.000000.00000
1042023.03.10 21:00modify410.101.617321.640321.59332
1052023.03.12 21:00sell420.101.613920.000000.00000
1062023.03.12 21:00modify420.101.613921.636921.58992
1072023.03.12 22:06s/l220.101.619821.619821.57282-151.717380.94
1082023.03.12 22:07s/l240.101.620561.620561.57356-151.717229.23
1092023.03.15 12:08t/p390.101.593961.640961.59396157.207386.43
1102023.03.15 12:09t/p410.101.593321.640321.59332157.217543.64
1112023.03.15 12:10t/p400.101.592361.639361.59236157.217700.85
1122023.03.15 12:30t/p420.101.589921.636921.58992157.217858.06
1132023.03.15 13:29t/p360.101.586511.633511.58651157.218015.27
1142023.03.17 02:00close380.101.590391.629711.58271106.248121.51
1152023.03.17 02:00close370.101.590391.628471.5814798.108219.61
1162023.03.17 02:00close350.101.590391.624631.5776372.218291.82
1172023.03.17 02:00close340.101.590391.623481.5764864.668356.48
1182023.03.17 02:00close330.101.590391.625211.5782176.028432.50
1192023.03.17 02:00close320.101.590391.624621.5776272.158504.66
1202023.03.17 02:00close310.101.590391.624601.5776072.028576.68
1212023.03.17 02:00close300.101.590391.625001.5780074.648651.32
1222023.03.17 02:00close290.101.590391.625121.5781275.438726.75
1232023.03.17 02:00close280.101.590391.623161.5761662.568789.31
1242023.03.17 02:00close270.101.590391.623121.5761262.308851.62
1252023.03.17 02:00close260.101.590391.623231.5762363.028914.64
1262023.03.17 02:00close250.101.590391.622281.5752856.788971.42
1272023.03.17 02:00buy430.101.590390.000000.00000
1282023.03.17 02:00modify430.101.590391.567391.61439
1292023.03.17 03:00buy440.101.588170.000000.00000
1302023.03.17 03:00modify440.101.588171.565171.61217
1312023.03.17 04:00buy450.101.586960.000000.00000
1322023.03.17 04:00modify450.101.586961.563961.61096
1332023.03.17 05:00buy460.101.586150.000000.00000
1342023.03.17 05:00modify460.101.586151.563151.61015
1352023.03.17 06:00buy470.101.587580.000000.00000
1362023.03.17 06:00modify470.101.587581.564581.61158
1372023.03.17 07:00buy480.101.588300.000000.00000
1382023.03.17 07:00modify480.101.588301.565301.61230
1392023.03.17 08:00buy490.101.588860.000000.00000
1402023.03.17 08:00modify490.101.588861.565861.61286
1412023.03.17 10:00buy500.101.588260.000000.00000
1422023.03.17 10:00modify500.101.588261.565261.61226
1432023.03.17 11:00buy510.101.588610.000000.00000
1442023.03.17 11:00modify510.101.588611.565611.61261
1452023.03.17 12:00buy520.101.588190.000000.00000
1462023.03.17 12:00modify520.101.588191.565191.61219
1472023.03.17 13:00buy530.101.588710.000000.00000
1482023.03.17 13:00modify530.101.588711.565711.61271
1492023.03.21 09:00close530.101.607191.565711.61271120.739092.15
1502023.03.21 09:00close520.101.607191.565191.61219124.149216.28
1512023.03.21 09:00close510.101.607191.565611.61261121.389337.66
1522023.03.21 09:00close500.101.607191.565261.61226123.689461.33
1532023.03.21 09:00close490.101.607191.565861.61286119.749581.07
1542023.03.21 09:00close480.101.607191.565301.61230123.419704.48
1552023.03.21 09:00close470.101.607191.564581.61158128.139832.60
1562023.03.21 09:00close460.101.607191.563151.61015137.509970.10
1572023.03.21 09:00close450.101.607191.563961.61096132.2010102.29
1582023.03.21 09:00close440.101.607191.565171.61217124.2710226.56
1592023.03.21 09:00close430.101.607191.567391.61439109.7210336.28
1602023.03.21 09:00sell540.101.607190.000000.00000
1612023.03.21 09:00modify540.101.607191.630191.58319
1622023.03.21 10:00sell550.101.607720.000000.00000
1632023.03.21 10:00modify550.101.607721.630721.58372
1642023.03.21 11:00sell560.101.610830.000000.00000
1652023.03.21 11:00modify560.101.610831.633831.58683
1662023.03.21 12:00sell570.101.612790.000000.00000
1672023.03.21 12:00modify570.101.612791.635791.58879
1682023.03.21 13:00sell580.101.612930.000000.00000
1692023.03.21 13:00modify580.101.612931.635931.58893
1702023.03.21 14:00sell590.101.613480.000000.00000
1712023.03.21 14:00modify590.101.613481.636481.58948
1722023.03.21 15:00sell600.101.617940.000000.00000
1732023.03.21 15:00modify600.101.617941.640941.59394
1742023.03.21 16:00sell610.101.618920.000000.00000
1752023.03.21 16:00modify610.101.618921.641921.59492
1762023.03.21 17:00sell620.101.617760.000000.00000
1772023.03.21 17:00modify620.101.617761.640761.59376
1782023.03.21 18:00sell630.101.616780.000000.00000
1792023.03.21 18:00modify630.101.616781.639781.59278
1802023.03.22 07:00close630.101.607951.639781.5927857.8510394.12
1812023.03.22 07:00close620.101.607951.640761.5937664.2910458.41
1822023.03.22 07:00close610.101.607951.641921.5949271.9110530.32
1832023.03.22 07:00close600.101.607951.640941.5939465.4710595.78
1842023.03.22 07:00close590.101.607951.636481.5894836.1810631.96
1852023.03.22 07:00close580.101.607951.635931.5889332.5710664.53
1862023.03.22 07:00close570.101.607951.635791.5887931.6510696.17
1872023.03.22 07:00close560.101.607951.633831.5868318.7810714.95
1882023.03.22 07:00close550.101.607951.630721.58372-1.6410713.31
1892023.03.22 07:00close540.101.607951.630191.58319-5.1210708.18
1902023.03.22 07:00buy640.101.607950.000000.00000
1912023.03.22 07:00modify640.101.607951.584951.63195
1922023.03.22 08:00buy650.101.608680.000000.00000
1932023.03.22 08:00modify650.101.608681.585681.63268
1942023.04.05 07:40t/p640.101.631951.584951.63195154.5910862.78
1952023.04.05 07:40t/p650.101.632681.585681.63268154.6011017.38
1962023.04.06 14:00sell660.101.636990.000000.00000
1972023.04.06 14:00modify660.101.636991.659991.61299
1982023.04.06 15:00sell670.101.638410.000000.00000
1992023.04.06 15:00modify670.101.638411.661411.61441
2002023.04.06 16:00sell680.101.637200.000000.00000
2012023.04.06 16:00modify680.101.637201.660201.61320
2022023.04.06 17:00sell690.101.637120.000000.00000
2032023.04.06 17:00modify690.101.637121.660121.61312
2042023.04.06 18:00sell700.101.636920.000000.00000
2052023.04.06 18:00modify700.101.636921.659921.61292
2062023.04.06 19:00sell710.101.636270.000000.00000
2072023.04.06 19:00modify710.101.636271.659271.61227
2082023.04.06 20:00sell720.101.636960.000000.00000
2092023.04.06 20:00modify720.101.636961.659961.61296
2102023.04.06 21:00sell730.101.635870.000000.00000
2112023.04.06 21:00modify730.101.635871.658871.61187
2122023.04.07 00:00sell740.101.635920.000000.00000
2132023.04.07 00:00modify740.101.635921.658921.61192
2142023.04.13 19:00close740.101.627621.658921.6119253.7111071.09
2152023.04.13 19:00close730.101.627621.658871.6118753.2511124.34
2162023.04.13 19:00close720.101.627621.659961.6129660.4111184.75
2172023.04.13 19:00close710.101.627621.659271.6122755.8811240.62
2182023.04.13 19:00close700.101.627621.659921.6129260.1411300.76
2192023.04.13 19:00close690.101.627621.660121.6131261.4611362.22
2202023.04.13 19:00close680.101.627621.660201.6132061.9811424.20
2212023.04.13 19:00close670.101.627621.661411.6144169.9311494.12
2222023.04.13 19:00close660.101.627621.659991.6129960.6011554.72
2232023.04.13 19:00buy750.101.627620.000000.00000
2242023.04.13 19:00modify750.101.627621.604621.65162
2252023.04.13 20:00buy760.101.628110.000000.00000
2262023.04.13 20:00modify760.101.628111.605111.65211
2272023.04.13 21:00buy770.101.628380.000000.00000
2282023.04.13 21:00modify770.101.628381.605381.65238
2292023.04.13 22:00buy780.101.628530.000000.00000
2302023.04.13 22:00modify780.101.628531.605531.65253
2312023.04.17 21:00buy790.101.629580.000000.00000
2322023.04.17 21:00modify790.101.629581.606581.65358
2332023.04.17 22:00buy800.101.630150.000000.00000
2342023.04.17 22:00modify800.101.630151.607151.65415
2352023.04.17 23:00buy810.101.630560.000000.00000
2362023.04.17 23:00modify810.101.630561.607561.65456
2372023.04.18 00:00buy820.101.631150.000000.00000
2382023.04.18 00:00modify820.101.631151.608151.65515
2392023.04.18 01:00buy830.101.630740.000000.00000
2402023.04.18 01:00modify830.101.630741.607741.65474
2412023.04.18 02:00buy840.101.629670.000000.00000
2422023.04.18 02:00modify840.101.629671.606671.65367
2432023.04.18 03:00buy850.101.627770.000000.00000
2442023.04.18 03:00modify850.101.627771.604771.65177
2452023.04.18 04:00buy860.101.629160.000000.00000
2462023.04.18 04:00modify860.101.629161.606161.65316
2472023.04.18 05:00buy870.101.628550.000000.00000
2482023.04.18 05:00modify870.101.628551.605551.65255
2492023.04.18 06:00buy880.101.625140.000000.00000
2502023.04.18 06:00modify880.101.625141.602141.64914
2512023.04.18 07:00buy890.101.626720.000000.00000
2522023.04.18 07:00modify890.101.626721.603721.65072
2532023.04.18 12:00buy900.101.627810.000000.00000
2542023.04.18 12:00modify900.101.627811.604811.65181
2552023.04.18 13:00buy910.101.628360.000000.00000
2562023.04.18 13:00modify910.101.628361.605361.65236
2572023.04.19 00:00buy920.101.629710.000000.00000
2582023.04.19 00:00modify920.101.629711.606711.65371
2592023.04.19 01:00buy930.101.630330.000000.00000
2602023.04.19 01:00modify930.101.630331.607331.65433
2612023.04.21 16:00close930.101.640121.607331.6543363.3911618.11
2622023.04.21 16:00close920.101.640121.606711.6537167.4511685.57
2632023.04.21 16:00close910.101.640121.605361.6523676.1111761.68
2642023.04.21 16:00close900.101.640121.604811.6518179.7111841.39
2652023.04.21 16:00close890.101.640121.603721.6507286.8511928.24
2662023.04.21 16:00close880.101.640121.602141.6491497.2112025.45
2672023.04.21 16:00close870.101.640121.605551.6525574.8612100.31
2682023.04.21 16:00close860.101.640121.606161.6531670.8612171.17
2692023.04.21 16:00close850.101.640121.604771.6517779.9712251.14
2702023.04.21 16:00close840.101.640121.606671.6536767.5212318.66
2712023.04.21 16:00close830.101.640121.607741.6547460.5112379.17
2722023.04.21 16:00close820.101.640121.608151.6551557.8212436.99
2732023.04.21 16:00close810.101.640121.607561.6545661.5012498.49
2742023.04.21 16:00close800.101.640121.607151.6541564.1812562.67
2752023.04.21 16:00close790.101.640121.606581.6535867.9212630.58
2762023.04.21 16:00close780.101.640121.605531.6525374.4112705.00
2772023.04.21 16:00close770.101.640121.605381.6523875.3912780.39
2782023.04.21 16:00close760.101.640121.605111.6521177.1612857.56
2792023.04.21 16:00close750.101.640121.604621.6516280.3812937.94
2802023.04.21 16:00sell940.101.640120.000000.00000
2812023.04.21 16:00modify940.101.640121.663121.61612
2822023.04.21 17:00sell950.101.641050.000000.00000
2832023.04.21 17:00modify950.101.641051.664051.61705
2842023.04.21 19:00sell960.101.641940.000000.00000
2852023.04.21 19:00modify960.101.641941.664941.61794
2862023.04.21 20:00sell970.101.642120.000000.00000
2872023.04.21 20:00modify970.101.642121.665121.61812
2882023.04.24 01:00sell980.101.642250.000000.00000
2892023.04.24 01:00modify980.101.642251.665251.61825
2902023.04.24 02:00sell990.101.644000.000000.00000
2912023.04.24 02:00modify990.101.644001.667001.62000
2922023.04.24 03:00sell1000.101.643670.000000.00000
2932023.04.24 03:00modify1000.101.643671.666671.61967
2942023.04.24 04:00sell1010.101.643990.000000.00000
2952023.04.24 04:00modify1010.101.643991.666991.61999
2962023.04.24 05:00sell1020.101.644820.000000.00000
2972023.04.24 05:00modify1020.101.644821.667821.62082
2982023.04.24 06:00sell1030.101.644380.000000.00000
2992023.04.24 06:00modify1030.101.644381.667381.62038
3002023.04.24 07:00sell1040.101.645380.000000.00000
3012023.04.24 07:00modify1040.101.645381.668381.62138
3022023.04.24 08:00sell1050.101.643670.000000.00000
3032023.04.24 08:00modify1050.101.643671.666671.61967
3042023.04.24 09:00sell1060.101.645970.000000.00000
3052023.04.24 09:00modify1060.101.645971.668971.62197
3062023.04.24 10:00sell1070.101.646290.000000.00000
3072023.04.24 10:00modify1070.101.646291.669291.62229
3082023.04.24 11:00sell1080.101.648890.000000.00000
3092023.04.24 11:00modify1080.101.648891.671891.62489
3102023.04.24 12:00sell1090.101.646520.000000.00000
3112023.04.24 12:00modify1090.101.646521.669521.62252
3122023.04.24 13:00sell1100.101.648690.000000.00000
3132023.04.24 13:00modify1100.101.648691.671691.62469
3142023.04.24 14:00sell1110.101.649450.000000.00000
3152023.04.24 14:00modify1110.101.649451.672451.62545
3162023.04.24 15:00sell1120.101.647590.000000.00000
3172023.04.24 15:00modify1120.101.647591.670591.62359
3182023.04.24 16:00sell1130.101.650660.000000.00000
3192023.04.24 16:00modify1130.101.650661.673661.62666
3202023.04.24 17:00sell1140.101.650430.000000.00000
3212023.04.24 17:00modify1140.101.650431.673431.62643
3222023.04.24 18:00sell1150.101.650350.000000.00000
3232023.04.24 18:00modify1150.101.650351.673351.62635
3242023.04.24 19:00sell1160.101.650500.000000.00000
3252023.04.24 19:00modify1160.101.650501.673501.62650
3262023.04.25 03:00sell1170.101.654250.000000.00000
3272023.04.25 03:00modify1170.101.654251.677251.63025
3282023.04.25 04:00sell1180.101.654730.000000.00000
3292023.04.25 04:00modify1180.101.654731.677731.63073
3302023.04.25 05:00sell1190.101.654650.000000.00000
3312023.04.25 05:00modify1190.101.654651.677651.63065
3322023.04.25 06:00sell1200.101.654390.000000.00000
3332023.04.25 06:00modify1200.101.654391.677391.63039
3342023.04.25 18:00sell1210.101.657350.000000.00000
3352023.04.25 18:00modify1210.101.657351.680351.63335
3362023.04.25 19:00sell1220.101.657810.000000.00000
3372023.04.25 19:00modify1220.101.657811.680811.63381
3382023.04.25 20:00sell1230.101.656650.000000.00000
3392023.04.25 20:00modify1230.101.656651.679651.63265
3402023.04.26 05:27s/l940.101.663121.663121.61612-151.4412786.50
3412023.04.26 06:10s/l950.101.664051.664051.61705-151.4412635.06
3422023.04.26 06:43s/l960.101.664941.664941.61794-151.4412483.62
3432023.04.26 07:05s/l970.101.665121.665121.61812-151.4412332.18
3442023.04.26 07:06s/l980.101.665251.665251.61825-151.3112180.88
3452023.04.26 07:14s/l1000.101.666671.666671.61967-151.3112029.57
3462023.04.26 07:14s/l1050.101.666671.666671.61967-151.3111878.27
3472023.04.26 07:15s/l1010.101.666991.666991.61999-151.3111726.96
3482023.04.26 07:15s/l990.101.667001.667001.62000-151.3111575.65
3492023.04.26 07:40s/l1030.101.667381.667381.62038-151.3111424.35
3502023.04.26 07:48s/l1020.101.667821.667821.62082-151.3111273.04
3512023.04.26 07:54s/l1040.101.668381.668381.62138-151.3111121.73
3522023.04.26 08:09s/l1060.101.668971.668971.62197-151.3210970.42
3532023.04.26 08:27s/l1070.101.669291.669291.62229-151.3110819.11
3542023.04.26 08:27s/l1090.101.669521.669521.62252-151.3110667.80
3552023.04.26 08:43s/l1120.101.670591.670591.62359-151.3110516.50
3562023.04.26 08:47s/l1100.101.671691.671691.62469-151.3110365.19
3572023.04.26 08:47s/l1080.101.671891.671891.62489-151.3110213.89
3582023.04.26 08:54s/l1110.101.672451.672451.62545-151.3110062.58
3592023.04.26 09:05s/l1150.101.673351.673351.62635-151.319911.27
3602023.04.26 09:05s/l1140.101.673431.673431.62643-151.319759.97
3612023.04.26 09:05s/l1160.101.673501.673501.62650-151.319608.66
3622023.04.26 09:06s/l1130.101.673661.673661.62666-151.329457.34
3632023.04.26 10:00sell1240.101.673270.000000.00000
3642023.04.26 10:00modify1240.101.673271.696271.64927
3652023.04.26 11:00sell1250.101.672730.000000.00000
3662023.04.26 11:00modify1250.101.672731.695731.64873
3672023.04.26 12:00sell1260.101.672930.000000.00000
3682023.04.26 12:00modify1260.101.672931.695931.64893
3692023.04.26 13:00sell1270.101.673660.000000.00000
3702023.04.26 13:00modify1270.101.673661.696661.64966
3712023.04.26 13:24s/l1170.101.677251.677251.63025-151.179306.17
3722023.04.26 13:24s/l1200.101.677391.677391.63039-151.179155.00
3732023.04.26 13:24s/l1190.101.677651.677651.63065-151.179003.82
3742023.04.26 13:24s/l1180.101.677731.677731.63073-151.178852.65
3752023.04.26 14:00sell1280.101.675460.000000.00000
3762023.04.26 14:00modify1280.101.675461.698461.65146
3772023.04.26 15:00sell1290.101.671220.000000.00000
3782023.04.26 15:00modify1290.101.671221.694221.64722
3792023.04.26 16:00sell1300.101.670410.000000.00000
3802023.04.26 16:00modify1300.101.670411.693411.64641
3812023.04.26 17:00sell1310.101.670790.000000.00000
3822023.04.26 17:00modify1310.101.670791.693791.64679
3832023.04.26 19:00sell1320.101.674380.000000.00000
3842023.04.26 19:00modify1320.101.674381.697381.65038
3852023.04.26 20:00sell1330.101.672870.000000.00000
3862023.04.26 20:00modify1330.101.672871.695871.64887
3872023.04.27 01:00sell1340.101.671190.000000.00000
3882023.04.27 01:00modify1340.101.671191.694191.64719
3892023.04.27 20:00close1340.101.663301.694191.6471951.818904.46
3902023.04.27 20:00close1330.101.663301.695871.6488762.458966.91
3912023.04.27 20:00close1320.101.663301.697381.6503872.369039.27
3922023.04.27 20:00close1310.101.663301.693791.6467948.799088.06
3932023.04.27 20:00close1300.101.663301.693411.6464146.299134.35
3942023.04.27 20:00close1290.101.663301.694221.6472251.619185.96
3952023.04.27 20:00close1280.101.663301.698461.6514679.469265.42
3962023.04.27 20:00close1270.101.663301.696661.6496667.649333.06
3972023.04.27 20:00close1260.101.663301.695931.6489362.849395.90
3982023.04.27 20:00close1250.101.663301.695731.6487361.539457.43
3992023.04.27 20:00close1240.101.663301.696271.6492765.079522.50
4002023.04.27 20:00close1230.101.663301.679651.63265-44.209478.30
4012023.04.27 20:00close1220.101.663301.680811.63381-36.589441.72
4022023.04.27 20:00close1210.101.663301.680351.63335-39.609402.12
4032023.04.27 20:00buy1350.101.663300.000000.00000
4042023.04.27 20:00modify1350.101.663301.640301.68730
4052023.04.27 21:00buy1360.101.662980.000000.00000
4062023.04.27 21:00modify1360.101.662981.639981.68698
4072023.04.27 22:00buy1370.101.663530.000000.00000
4082023.04.27 22:00modify1370.101.663531.640531.68753
4092023.04.28 02:00buy1380.101.661430.000000.00000
4102023.04.28 02:00modify1380.101.661431.638431.68543
4112023.04.28 03:00buy1390.101.662070.000000.00000
4122023.04.28 03:00modify1390.101.662071.639071.68607
4132023.04.28 04:00buy1400.101.662550.000000.00000
4142023.04.28 04:00modify1400.101.662551.639551.68655
4152023.05.01 04:00buy1410.101.660250.000000.00000
4162023.05.01 04:00modify1410.101.660251.637251.68425
4172023.05.01 05:00buy1420.101.659080.000000.00000
4182023.05.01 05:00modify1420.101.659081.636081.68308
4192023.05.01 06:00buy1430.101.657770.000000.00000
4202023.05.01 06:00modify1430.101.657771.634771.68177
4212023.05.01 07:00buy1440.101.656920.000000.00000
4222023.05.01 07:00modify1440.101.656921.633921.68092
4232023.05.01 08:00buy1450.101.657750.000000.00000
4242023.05.01 08:00modify1450.101.657751.634751.68175
4252023.05.01 09:00buy1460.101.656850.000000.00000
4262023.05.01 09:00modify1460.101.656851.633851.68085
4272023.05.01 10:00buy1470.101.657940.000000.00000
4282023.05.01 10:00modify1470.101.657941.634941.68194
4292023.05.01 11:00buy1480.101.658030.000000.00000
4302023.05.01 11:00modify1480.101.658031.635031.68203
4312023.05.01 14:00buy1490.101.654050.000000.00000
4322023.05.01 14:00modify1490.101.654051.631051.67805
4332023.05.01 15:00buy1500.101.652100.000000.00000
4342023.05.01 15:00modify1500.101.652101.629101.67610
4352023.05.01 16:00buy1510.101.653510.000000.00000
4362023.05.01 16:00modify1510.101.653511.630511.67751
4372023.05.01 17:00buy1520.101.653040.000000.00000
4382023.05.01 17:00modify1520.101.653041.630041.67704
4392023.05.01 18:00buy1530.101.653780.000000.00000
4402023.05.01 18:00modify1530.101.653781.630781.67778
4412023.05.02 04:39s/l1370.101.640531.640531.68753-151.319250.81
4422023.05.02 04:53s/l1350.101.640301.640301.68730-151.319099.50
4432023.05.02 05:01s/l1360.101.639981.639981.68698-151.318948.20
4442023.05.02 05:02s/l1400.101.639551.639551.68655-151.118797.09
4452023.05.02 05:02s/l1390.101.639071.639071.68607-151.118645.97
4462023.05.02 05:12s/l1380.101.638431.638431.68543-151.118494.86
4472023.05.02 05:56s/l1410.101.637251.637251.68425-150.928343.94
4482023.05.02 06:00buy1540.101.638700.000000.00000
4492023.05.02 06:00modify1540.101.638701.615701.66270
4502023.05.02 07:00buy1550.101.637820.000000.00000
4512023.05.02 07:00modify1550.101.637821.614821.66182
4522023.05.02 08:00buy1560.101.639570.000000.00000
4532023.05.02 08:00modify1560.101.639571.616571.66357
4542023.05.02 09:00buy1570.101.639330.000000.00000
4552023.05.02 09:00modify1570.101.639331.616331.66333
4562023.05.02 10:00buy1580.101.638060.000000.00000
4572023.05.02 10:00modify1580.101.638061.615061.66206
4582023.05.02 11:00buy1590.101.639060.000000.00000
4592023.05.02 11:00modify1590.101.639061.616061.66306
4602023.05.02 11:46s/l1420.101.636081.636081.68308-150.918193.02
4612023.05.02 12:00buy1600.101.636970.000000.00000
4622023.05.02 12:00modify1600.101.636971.613971.66097
4632023.05.02 13:00buy1610.101.639040.000000.00000
4642023.05.02 13:00modify1610.101.639041.616041.66304
4652023.05.02 14:00buy1620.101.638230.000000.00000
4662023.05.02 14:00modify1620.101.638231.615231.66223
4672023.05.03 22:05t/p1600.101.660971.613971.66097157.098350.11
4682023.05.03 22:08t/p1550.101.661821.614821.66182157.098507.20
4692023.05.03 22:08t/p1580.101.662061.615061.66206157.098664.29
4702023.05.03 22:08t/p1620.101.662231.615231.66223157.098821.38
4712023.05.03 22:13t/p1540.101.662701.615701.66270157.098978.46
4722023.05.03 22:14t/p1610.101.663041.616041.66304157.109135.56
4732023.05.03 22:14t/p1590.101.663061.616061.66306157.099292.65
4742023.05.03 22:14t/p1570.101.663331.616331.66333157.099449.74
4752023.05.03 22:15t/p1560.101.663571.616571.66357157.099606.83
4762023.05.05 03:00buy1630.101.641460.000000.00000
4772023.05.05 03:00modify1630.101.641461.618461.66546
4782023.05.05 04:00buy1640.101.639930.000000.00000
4792023.05.05 04:00modify1640.101.639931.616931.66393
4802023.05.05 05:00buy1650.101.639570.000000.00000
4812023.05.05 05:00modify1650.101.639571.616571.66357
4822023.05.05 06:00buy1660.101.639500.000000.00000
4832023.05.05 06:00modify1660.101.639501.616501.66350
4842023.05.05 07:00buy1670.101.638320.000000.00000
4852023.05.05 07:00modify1670.101.638321.615321.66232
4862023.05.05 08:00buy1680.101.638330.000000.00000
4872023.05.05 08:00modify1680.101.638331.615331.66233
4882023.05.05 09:00buy1690.101.639040.000000.00000
4892023.05.05 09:00modify1690.101.639041.616041.66304
4902023.05.05 10:00buy1700.101.639360.000000.00000
4912023.05.05 10:00modify1700.101.639361.616361.66336
4922023.05.05 11:00buy1710.101.638500.000000.00000
4932023.05.05 11:00modify1710.101.638501.615501.66250
4942023.05.05 12:00buy1720.101.637850.000000.00000
4952023.05.05 12:00modify1720.101.637851.614851.66185
4962023.05.05 13:00buy1730.101.637220.000000.00000
4972023.05.05 13:00modify1730.101.637221.614221.66122
4982023.05.05 13:40s/l1480.101.635031.635031.68203-151.879454.95
4992023.05.05 13:40s/l1470.101.634941.634941.68194-151.879303.08
5002023.05.05 13:41s/l1430.101.634771.634771.68177-151.889151.20
5012023.05.05 13:41s/l1450.101.634751.634751.68175-151.888999.32
5022023.05.05 13:41s/l1440.101.633921.633921.68092-151.888847.44
5032023.05.05 13:41s/l1460.101.633851.633851.68085-151.888695.56
5042023.05.05 14:00buy1740.101.632960.000000.00000
5052023.05.05 14:00modify1740.101.632961.609961.65696
5062023.05.05 15:00buy1750.101.632650.000000.00000
5072023.05.05 15:00modify1750.101.632651.609651.65665
5082023.05.05 16:00buy1760.101.634500.000000.00000
5092023.05.05 16:00modify1760.101.634501.611501.65850
5102023.05.05 17:00buy1770.101.633890.000000.00000
5112023.05.05 17:00modify1770.101.633891.610891.65789
5122023.05.05 18:00buy1780.101.632310.000000.00000
5132023.05.05 18:00modify1780.101.632311.609311.65631
5142023.05.05 19:00buy1790.101.632680.000000.00000
5152023.05.05 19:00modify1790.101.632681.609681.65668
5162023.05.07 21:04s/l1490.101.631051.631051.67805-151.888543.67
5172023.05.07 21:05s/l1510.101.630511.630511.67751-151.888391.79
5182023.05.07 21:05s/l1530.101.630781.630781.67778-151.888239.91
5192023.05.07 22:00buy1800.101.632760.000000.00000
5202023.05.07 22:00modify1800.101.632761.609761.65676
5212023.05.07 23:00buy1810.101.631780.000000.00000
5222023.05.07 23:00modify1810.101.631781.608781.65578
5232023.05.08 03:05s/l1520.101.630041.630041.67704-152.078087.84
5242023.05.08 05:34s/l1500.101.629101.629101.67610-152.077935.76
5252023.05.08 06:00buy1820.101.629790.000000.00000
5262023.05.08 06:00modify1820.101.629791.606791.65379
5272023.05.08 07:00buy1830.101.628370.000000.00000
5282023.05.08 07:00modify1830.101.628371.605371.65237
5292023.05.08 08:00buy1840.101.629380.000000.00000
5302023.05.08 08:00modify1840.101.629381.606381.65338
5312023.05.08 09:00buy1850.101.626790.000000.00000
5322023.05.08 09:00modify1850.101.626791.603791.65079
5332023.05.08 10:00buy1860.101.626160.000000.00000
5342023.05.08 10:00modify1860.101.626161.603161.65016
5352023.05.08 11:00buy1870.101.626450.000000.00000
5362023.05.08 11:00modify1870.101.626451.603451.65045
5372023.05.08 12:00buy1880.101.625870.000000.00000
5382023.05.08 12:00modify1880.101.625871.602871.64987
5392023.05.08 13:00buy1890.101.624640.000000.00000
5402023.05.08 13:00modify1890.101.624641.601641.64864
5412023.05.08 14:00buy1900.101.624170.000000.00000
5422023.05.08 14:00modify1900.101.624171.601171.64817
5432023.05.08 15:00buy1910.101.622320.000000.00000
5442023.05.08 15:00modify1910.101.622321.599321.64632
5452023.05.08 16:00buy1920.101.622960.000000.00000
5462023.05.08 16:00modify1920.101.622961.599961.64696
5472023.05.10 12:31s/l1630.101.618461.618461.66546-151.307784.47
5482023.05.10 12:45s/l1640.101.616931.616931.66393-151.317633.16
5492023.05.10 12:45s/l1650.101.616571.616571.66357-151.317481.86
5502023.05.10 12:45s/l1660.101.616501.616501.66350-151.317330.55
5512023.05.10 12:45s/l1700.101.616361.616361.66336-151.317179.24
5522023.05.10 12:45s/l1690.101.616041.616041.66304-151.307027.95
5532023.05.10 12:46s/l1710.101.615501.615501.66250-151.316876.64
5542023.05.10 12:46s/l1680.101.615331.615331.66233-151.316725.34
5552023.05.10 12:46s/l1670.101.615321.615321.66232-151.316574.03
5562023.05.10 12:49s/l1720.101.614851.614851.66185-151.316422.73
5572023.05.10 12:51s/l1730.101.614221.614221.66122-151.316271.42
5582023.05.10 13:00buy1930.101.614620.000000.00000
5592023.05.10 13:00modify1930.101.614621.591621.63862
5602023.05.10 14:00buy1940.101.620990.000000.00000
5612023.05.10 14:00modify1940.101.620991.597991.64499
5622023.05.15 19:00buy1950.101.623240.000000.00000
5632023.05.15 19:00modify1950.101.623241.600241.64724
5642023.05.15 20:00buy1960.101.622960.000000.00000
5652023.05.15 20:00modify1960.101.622961.599961.64696
5662023.05.15 21:00buy1970.101.622900.000000.00000
5672023.05.15 21:00modify1970.101.622901.599901.64690
5682023.05.15 22:00buy1980.101.623620.000000.00000
5692023.05.15 22:00modify1980.101.623621.600621.64762
5702023.05.15 23:00buy1990.101.622750.000000.00000
5712023.05.15 23:00modify1990.101.622751.599751.64675
5722023.05.16 00:00buy2000.101.622730.000000.00000
5732023.05.16 00:00modify2000.101.622731.599731.64673
5742023.05.16 01:00buy2010.101.622860.000000.00000
5752023.05.16 01:00modify2010.101.622861.599861.64686
5762023.05.16 02:00buy2020.101.623150.000000.00000
5772023.05.16 02:00modify2020.101.623151.600151.64715
5782023.05.19 01:00buy2030.101.625280.000000.00000
5792023.05.19 01:00modify2030.101.625281.602281.64928
5802023.05.24 07:15t/p1930.101.638621.591621.63862154.596426.01
5812023.05.24 13:53t/p1940.101.644991.597991.64499154.596580.61
5822023.05.24 14:07t/p1910.101.646321.599321.64632154.216734.81
5832023.05.24 14:22t/p2000.101.646731.599731.64673155.746890.56
5842023.05.24 14:22t/p1990.101.646751.599751.64675155.557046.11
5852023.05.24 14:54t/p2010.101.646861.599861.64686155.747201.86
5862023.05.24 14:54t/p1970.101.646901.599901.64690155.557357.41
5872023.05.24 14:54t/p1920.101.646961.599961.64696154.217511.62
5882023.05.24 14:54t/p1960.101.646961.599961.64696155.557667.17
5892023.05.24 14:54t/p2020.101.647151.600151.64715155.747822.91
5902023.05.24 14:54t/p1950.101.647241.600241.64724155.557978.47
5912023.05.24 15:00close2030.101.646211.602281.64928136.588115.05
5922023.05.24 15:00close1980.101.646211.600621.64762146.318261.36
5932023.05.24 15:00close1900.101.646211.601171.64817141.368402.72
5942023.05.24 15:00close1890.101.646211.601641.64864138.288541.00
5952023.05.24 15:00close1880.101.646211.602871.64987130.228671.22
5962023.05.24 15:00close1870.101.646211.603451.65045126.428797.64
5972023.05.24 15:00close1860.101.646211.603161.65016128.328925.96
5982023.05.24 15:00close1850.101.646211.603791.65079124.199050.15
5992023.05.24 15:00close1840.101.646211.606381.65338107.229157.37
6002023.05.24 15:00close1830.101.646211.605371.65237113.849271.20
6012023.05.24 15:00close1820.101.646211.606791.65379104.539375.73
6022023.05.24 15:00close1810.101.646211.608781.6557891.309467.03
6032023.05.24 15:00close1800.101.646211.609761.6567684.889551.91
6042023.05.24 15:00close1790.101.646211.609681.6566885.409637.30
6052023.05.24 15:00close1780.101.646211.609311.6563187.839725.13
6062023.05.24 15:00close1770.101.646211.610891.6578977.489802.61
6072023.05.24 15:00close1760.101.646211.611501.6585073.489876.08
6082023.05.24 15:00close1750.101.646211.609651.6566585.609961.68
6092023.05.24 15:00close1740.101.646211.609961.6569683.5710045.25
6102023.05.24 15:00sell2040.101.646210.000000.00000
6112023.05.24 15:00modify2040.101.646211.669211.62221
6122023.05.24 16:00sell2050.101.644970.000000.00000
6132023.05.24 16:00modify2050.101.644971.667971.62097
6142023.05.24 17:00sell2060.101.645170.000000.00000
6152023.05.24 17:00modify2060.101.645171.668171.62117
6162023.05.24 18:00sell2070.101.644010.000000.00000
6172023.05.24 18:00modify2070.101.644011.667011.62001
6182023.05.24 19:00sell2080.101.644890.000000.00000
6192023.05.24 19:00modify2080.101.644891.667891.62089
6202023.05.24 20:00sell2090.101.643810.000000.00000
6212023.05.24 20:00modify2090.101.643811.666811.61981
6222023.05.29 13:00close2090.101.638191.666811.6198136.2410081.49
6232023.05.29 13:00close2080.101.638191.667891.6208943.3310124.83
6242023.05.29 13:00close2070.101.638191.667011.6200137.5510162.38
6252023.05.29 13:00close2060.101.638191.668171.6211745.1710207.55
6262023.05.29 13:00close2050.101.638191.667971.6209743.8610251.42
6272023.05.29 13:00close2040.101.638191.669211.6222152.0010303.42
6282023.05.29 13:00buy2100.101.638190.000000.00000
6292023.05.29 13:00modify2100.101.638191.615191.66219
6302023.05.29 14:00buy2110.101.638940.000000.00000
6312023.05.29 14:00modify2110.101.638941.615941.66294
6322023.05.29 15:00buy2120.101.637660.000000.00000
6332023.05.29 15:00modify2120.101.637661.614661.66166
6342023.05.29 16:00buy2130.101.638160.000000.00000
6352023.05.29 16:00modify2130.101.638161.615161.66216
6362023.05.29 17:00buy2140.101.638640.000000.00000
6372023.05.29 17:00modify2140.101.638641.615641.66264
6382023.05.29 19:00buy2150.101.638280.000000.00000
6392023.05.29 19:00modify2150.101.638281.615281.66228
6402023.05.29 20:00buy2160.101.638090.000000.00000
6412023.05.29 20:00modify2160.101.638091.615091.66209
6422023.05.29 21:00buy2170.101.636940.000000.00000
6432023.05.29 21:00modify2170.101.636941.613941.66094
6442023.05.29 22:00buy2180.101.637770.000000.00000
6452023.05.29 22:00modify2180.101.637771.614771.66177
6462023.05.29 23:00buy2190.101.637940.000000.00000
6472023.05.29 23:00modify2190.101.637941.614941.66194
6482023.05.30 02:00buy2200.101.637260.000000.00000
6492023.05.30 02:00modify2200.101.637261.614261.66126
6502023.05.30 08:00buy2210.101.636980.000000.00000
6512023.05.30 08:00modify2210.101.636981.613981.66098
6522023.05.30 09:00buy2220.101.636450.000000.00000
6532023.05.30 09:00modify2220.101.636451.613451.66045
6542023.05.30 10:00buy2230.101.638110.000000.00000
6552023.05.30 10:00modify2230.101.638111.615111.66211
6562023.06.02 07:00buy2240.101.629000.000000.00000
6572023.06.02 07:00modify2240.101.629001.606001.65300
6582023.06.02 08:00buy2250.101.628250.000000.00000
6592023.06.02 08:00modify2250.101.628251.605251.65225
6602023.06.02 09:00buy2260.101.625710.000000.00000
6612023.06.02 09:00modify2260.101.625711.602711.64971
6622023.06.02 10:00buy2270.101.623940.000000.00000
6632023.06.02 10:00modify2270.101.623941.600941.64794
6642023.06.02 11:00buy2280.101.625410.000000.00000
6652023.06.02 11:00modify2280.101.625411.602411.64941
6662023.06.02 12:00buy2290.101.625640.000000.00000
6672023.06.02 12:00modify2290.101.625641.602641.64964
6682023.06.02 13:00buy2300.101.623310.000000.00000
6692023.06.02 13:00modify2300.101.623311.600311.64731
6702023.06.02 14:00buy2310.101.622050.000000.00000
6712023.06.02 14:00modify2310.101.622051.599051.64605
6722023.06.02 15:00buy2320.101.621770.000000.00000
6732023.06.02 15:00modify2320.101.621771.598771.64577
6742023.06.02 16:00buy2330.101.621360.000000.00000
6752023.06.02 16:00modify2330.101.621361.598361.64536
6762023.06.02 17:00buy2340.101.619960.000000.00000
6772023.06.02 17:00modify2340.101.619961.596961.64396
6782023.06.02 18:00buy2350.101.621410.000000.00000
6792023.06.02 18:00modify2350.101.621411.598411.64541
6802023.06.02 19:00buy2360.101.620450.000000.00000
6812023.06.02 19:00modify2360.101.620451.597451.64445
6822023.06.02 20:00buy2370.101.620390.000000.00000
6832023.06.02 20:00modify2370.101.620391.597391.64439
6842023.06.04 22:00buy2380.101.622090.000000.00000
6852023.06.04 22:00modify2380.101.622091.599091.64609
6862023.06.05 00:00buy2390.101.621710.000000.00000
6872023.06.05 00:00modify2390.101.621711.598711.64571
6882023.06.05 13:27s/l2110.101.615941.615941.66294-152.0710151.35
6892023.06.05 13:28s/l2140.101.615641.615641.66264-152.069999.29
6902023.06.05 14:00s/l2100.101.615191.615191.66219-152.069847.22
6912023.06.05 14:00s/l2130.101.615161.615161.66216-152.079695.15
6922023.06.05 14:00s/l2150.101.615281.615281.66228-152.069543.08
6932023.06.05 14:00s/l2160.101.615091.615091.66209-152.079391.01
6942023.06.05 14:00s/l2190.101.614941.614941.66194-152.079238.94
6952023.06.05 14:00s/l2230.101.615111.615111.66211-151.889087.06
6962023.06.05 14:00s/l2120.101.614661.614661.66166-152.078934.98
6972023.06.05 14:00s/l2180.101.614771.614771.66177-152.078782.91
6982023.06.06 04:30s/l2170.101.613941.613941.66094-152.278630.64
6992023.06.06 04:30s/l2200.101.614261.614261.66126-152.078478.57
7002023.06.06 04:30s/l2210.101.613981.613981.66098-152.068326.51
7012023.06.06 04:30s/l2220.101.613451.613451.66045-152.078174.43
7022023.06.06 04:30s/l2240.101.606001.606001.65300-151.118023.32
7032023.06.06 06:25s/l2250.101.605251.605251.65225-151.107872.21
7042023.06.06 11:59s/l2260.101.602711.602711.64971-151.117721.10
7052023.06.06 11:59s/l2290.101.602641.602641.64964-151.117569.99
7062023.06.06 11:59s/l2280.101.602411.602411.64941-151.117418.87
7072023.06.06 17:00buy2400.101.602060.000000.00000
7082023.06.06 17:00modify2400.101.602061.579061.62606
7092023.06.06 18:00buy2410.101.602510.000000.00000
7102023.06.06 18:00modify2410.101.602511.579511.62651
7112023.06.06 19:00buy2420.101.602770.000000.00000
7122023.06.06 19:00modify2420.101.602771.579771.62677
7132023.06.06 20:00buy2430.101.602780.000000.00000
7142023.06.06 20:00modify2430.101.602781.579781.62678
7152023.06.06 21:00buy2440.101.602620.000000.00000
7162023.06.06 21:00modify2440.101.602621.579621.62662
7172023.06.06 22:00buy2450.101.603160.000000.00000
7182023.06.06 22:00modify2450.101.603161.580161.62716
7192023.06.06 23:00buy2460.101.603400.000000.00000
7202023.06.06 23:00modify2460.101.603401.580401.62740
7212023.06.07 00:00buy2470.101.601830.000000.00000
7222023.06.07 00:00modify2470.101.601831.578831.62583
7232023.06.07 00:09s/l2270.101.600941.600941.64794-151.317267.57
7242023.06.07 00:37s/l2300.101.600311.600311.64731-151.317116.26
7252023.06.07 01:00buy2480.101.601650.000000.00000
7262023.06.07 01:00modify2480.101.601651.578651.62565
7272023.06.07 02:00buy2490.101.602030.000000.00000
7282023.06.07 02:00modify2490.101.602031.579031.62603
7292023.06.07 03:00buy2500.101.602880.000000.00000
7302023.06.07 03:00modify2500.101.602881.579881.62688
7312023.06.07 05:00buy2510.101.600710.000000.00000
7322023.06.07 05:00modify2510.101.600711.577711.62471
7332023.06.07 06:00buy2520.101.600470.000000.00000
7342023.06.07 06:00modify2520.101.600471.577471.62447
7352023.06.07 06:06s/l2380.101.599091.599091.64609-151.306964.97
7362023.06.07 06:06s/l2310.101.599051.599051.64605-151.316813.66
7372023.06.07 06:07s/l2320.101.598771.598771.64577-151.316662.35
7382023.06.07 06:08s/l2390.101.598711.598711.64571-151.106511.25
7392023.06.07 07:00buy2530.101.601300.000000.00000
7402023.06.07 07:00modify2530.101.601301.578301.62530
7412023.06.07 08:00buy2540.101.601260.000000.00000
7422023.06.07 08:00modify2540.101.601261.578261.62526
7432023.06.07 08:51s/l2350.101.598411.598411.64541-151.316359.94
7442023.06.07 08:51s/l2330.101.598361.598361.64536-151.316208.64
7452023.06.07 09:00buy2550.101.598570.000000.00000
7462023.06.07 09:00modify2550.101.598571.575571.62257
7472023.06.07 10:00buy2560.101.599910.000000.00000
7482023.06.07 10:00modify2560.101.599911.576911.62391
7492023.06.07 11:00buy2570.101.598730.000000.00000
7502023.06.07 11:00modify2570.101.598731.575731.62273
7512023.06.09 14:14s/l2360.101.597451.597451.64445-152.076056.56
7522023.06.09 14:15s/l2370.101.597391.597391.64439-152.065904.50
7532023.06.09 14:16s/l2340.101.596961.596961.64396-152.075752.43
7542023.06.11 22:00buy2580.101.593770.000000.00000
7552023.06.11 22:00modify2580.101.593771.570771.61777
7562023.06.11 23:00buy2590.101.594260.000000.00000
7572023.06.11 23:00modify2590.101.594261.571261.61826
7582023.06.12 00:00buy2600.101.594110.000000.00000
7592023.06.12 00:00modify2600.101.594111.571111.61811
7602023.06.12 01:00buy2610.101.593560.000000.00000
7612023.06.12 01:00modify2610.101.593561.570561.61756
7622023.06.12 02:00buy2620.101.593850.000000.00000
7632023.06.12 02:00modify2620.101.593851.570851.61785
7642023.06.12 03:00buy2630.101.594350.000000.00000
7652023.06.12 03:00modify2630.101.594351.571351.61835
7662023.06.12 04:00buy2640.101.593420.000000.00000
7672023.06.12 04:00modify2640.101.593421.570421.61742
7682023.06.12 05:00buy2650.101.594090.000000.00000
7692023.06.12 05:00modify2650.101.594091.571091.61809
7702023.06.12 07:00buy2660.101.592710.000000.00000
7712023.06.12 07:00modify2660.101.592711.569711.61671
7722023.06.12 08:00buy2670.101.592920.000000.00000
7732023.06.12 08:00modify2670.101.592921.569921.61692
7742023.06.12 09:00buy2680.101.591730.000000.00000
7752023.06.12 09:00modify2680.101.591731.568731.61573
7762023.06.12 10:00buy2690.101.594090.000000.00000
7772023.06.12 10:00modify2690.101.594091.571091.61809
7782023.06.21 08:48t/p2680.101.615731.568731.61573155.555907.98
7792023.06.21 12:32t/p2660.101.616711.569711.61671155.556063.53
7802023.06.21 12:45t/p2670.101.616921.569921.61692155.556219.08
7812023.06.21 12:51t/p2640.101.617421.570421.61742155.556374.64
7822023.06.21 13:09t/p2610.101.617561.570561.61756155.556530.19
7832023.06.21 13:12t/p2580.101.617771.570771.61777155.366685.55
7842023.06.21 13:12t/p2620.101.617851.570851.61785155.556841.10
7852023.06.21 13:15t/p2600.101.618111.571111.61811155.556996.66
7862023.06.21 13:15t/p2650.101.618091.571091.61809155.557152.21
7872023.06.21 13:15t/p2690.101.618091.571091.61809155.557307.76
7882023.06.21 13:15t/p2590.101.618261.571261.61826155.377463.13
7892023.06.21 13:16t/p2630.101.618351.571351.61835155.557618.68
7902023.06.22 04:50t/p2550.101.622571.575571.62257154.027772.70
7912023.06.22 04:51t/p2570.101.622731.575731.62273154.027926.72
7922023.06.22 04:58t/p2560.101.623911.576911.62391154.028080.73
7932023.06.22 04:59t/p2520.101.624471.577471.62447154.028234.75
7942023.06.22 05:15t/p2510.101.624711.577711.62471154.028388.77
7952023.06.22 05:16t/p2540.101.625261.578261.62526154.028542.78
7962023.06.22 05:16t/p2530.101.625301.578301.62530154.028696.80
7972023.06.22 05:36t/p2480.101.625651.578651.62565154.028850.82
7982023.06.23 02:05t/p2470.101.625831.578831.62583153.829004.64
7992023.06.23 02:05t/p2400.101.626061.579061.62606153.639158.28
8002023.06.23 02:05t/p2490.101.626031.579031.62603153.839312.11
8012023.06.23 02:05t/p2410.101.626511.579511.62651153.639465.74
8022023.06.23 02:05t/p2440.101.626621.579621.62662153.639619.38
8032023.06.23 02:05t/p2420.101.626771.579771.62677153.639773.01
8042023.06.23 02:06t/p2430.101.626781.579781.62678153.639926.64
8052023.06.23 02:06t/p2500.101.626881.579881.62688153.8310080.48
8062023.06.23 02:06t/p2450.101.627161.580161.62716153.6310234.11
8072023.06.23 02:14t/p2460.101.627401.580401.62740153.6310387.74
8082023.06.25 23:00sell2700.101.632150.000000.00000
8092023.06.25 23:00modify2700.101.632151.655151.60815
8102023.06.26 00:00sell2710.101.632350.000000.00000
8112023.06.26 00:00modify2710.101.632351.655351.60835
8122023.06.26 01:00sell2720.101.632820.000000.00000
8132023.06.26 01:00modify2720.101.632821.655821.60882
8142023.06.26 02:00sell2730.101.631980.000000.00000
8152023.06.26 02:00modify2730.101.631981.654981.60798
8162023.06.26 03:00sell2740.101.630470.000000.00000
8172023.06.26 03:00modify2740.101.630471.653471.60647
8182023.06.26 06:00sell2750.101.632680.000000.00000
8192023.06.26 06:00modify2750.101.632681.655681.60868
8202023.06.26 07:00sell2760.101.632910.000000.00000
8212023.06.26 07:00modify2760.101.632911.655911.60891
8222023.06.26 08:00sell2770.101.632370.000000.00000
8232023.06.26 08:00modify2770.101.632371.655371.60837
8242023.06.26 11:00sell2780.101.633710.000000.00000
8252023.06.26 11:00modify2780.101.633711.656711.60971
8262023.06.26 12:00sell2790.101.633650.000000.00000
8272023.06.26 12:00modify2790.101.633651.656651.60965
8282023.06.26 13:00sell2800.101.634930.000000.00000
8292023.06.26 13:00modify2800.101.634931.657931.61093
8302023.06.26 14:00sell2810.101.634260.000000.00000
8312023.06.26 14:00modify2810.101.634261.657261.61026
8322023.06.28 01:38s/l2740.101.653471.653471.60647-151.3110236.44
8332023.06.28 04:00sell2820.101.647830.000000.00000
8342023.06.28 04:00modify2820.101.647831.670831.62383
8352023.06.28 05:00sell2830.101.647800.000000.00000
8362023.06.28 05:00modify2830.101.647801.670801.62380
8372023.06.28 06:00sell2840.101.648150.000000.00000
8382023.06.28 06:00modify2840.101.648151.671151.62415
8392023.06.28 07:00sell2850.101.647410.000000.00000
8402023.06.28 07:00modify2850.101.647411.670411.62341
8412023.06.28 08:00sell2860.101.649010.000000.00000
8422023.06.28 08:00modify2860.101.649011.672011.62501
8432023.06.28 09:00sell2870.101.650850.000000.00000
8442023.06.28 09:00modify2870.101.650851.673851.62685
8452023.06.28 10:00sell2880.101.649930.000000.00000
8462023.06.28 10:00modify2880.101.649931.672931.62593
8472023.06.28 11:00sell2890.101.651090.000000.00000
8482023.06.28 11:00modify2890.101.651091.674091.62709
8492023.06.28 12:00sell2900.101.651700.000000.00000
8502023.06.28 12:00modify2900.101.651701.674701.62770
8512023.06.28 12:52s/l2730.101.654981.654981.60798-151.3110085.13
8522023.06.28 12:52s/l2700.101.655151.655151.60815-151.449933.69
8532023.06.28 13:00sell2910.101.654190.000000.00000
8542023.06.28 13:00modify2910.101.654191.677191.63019
8552023.06.28 13:07s/l2710.101.655351.655351.60835-151.319782.39
8562023.06.28 13:07s/l2770.101.655371.655371.60837-151.319631.08
8572023.06.28 13:33s/l2750.101.655681.655681.60868-151.319479.77
8582023.06.28 14:00sell2920.101.652460.000000.00000
8592023.06.28 14:00modify2920.101.652461.675461.62846
8602023.06.28 19:00sell2930.101.652930.000000.00000
8612023.06.28 19:00modify2930.101.652931.675931.62893
8622023.06.28 20:00sell2940.101.653660.000000.00000
8632023.06.28 20:00modify2940.101.653661.676661.62966
8642023.06.28 21:00sell2950.101.652700.000000.00000
8652023.06.28 21:00modify2950.101.652701.675701.62870
8662023.06.29 00:00sell2960.101.654010.000000.00000
8672023.06.29 00:00modify2960.101.654011.677011.63001
8682023.07.04 09:59t/p2910.101.630191.677191.63019156.819636.58
8692023.07.04 10:00t/p2960.101.630011.677011.63001157.209793.78
8702023.07.04 10:05t/p2940.101.629661.676661.62966156.819950.60
8712023.07.04 12:06t/p2930.101.628931.675931.62893156.8110107.41
8722023.07.04 12:53t/p2950.101.628701.675701.62870156.8110264.22
8732023.07.04 12:56t/p2920.101.628461.675461.62846156.8010421.02
8742023.07.04 13:00close2900.101.628651.674701.62770150.5710571.59
8752023.07.04 13:00close2890.101.628651.674091.62709146.5710718.16
8762023.07.04 13:00close2880.101.628651.672931.62593138.9510857.11
8772023.07.04 13:00close2870.101.628651.673851.62685144.9911002.10
8782023.07.04 13:00close2860.101.628651.672011.62501132.9111135.01
8792023.07.04 13:00close2850.101.628651.670411.62341122.4011257.41
8802023.07.04 13:00close2840.101.628651.671151.62415127.2611384.67
8812023.07.04 13:00close2830.101.628651.670801.62380124.9611509.64
8822023.07.04 13:00close2820.101.628651.670831.62383125.1611634.80
8832023.07.04 13:00close2810.101.628651.657261.6102635.7811670.58
8842023.07.04 13:00close2800.101.628651.657931.6109340.1811710.77
8852023.07.04 13:00close2790.101.628651.656651.6096531.7711742.54
8862023.07.04 13:00close2780.101.628651.656711.6097132.1611774.70
8872023.07.04 13:00close2760.101.628651.655911.6089126.9111801.62
8882023.07.04 13:00close2720.101.628651.655821.6088226.3211827.94
8892023.07.04 13:00buy2970.101.628650.000000.00000
8902023.07.04 13:00modify2970.101.628651.605651.65265
8912023.07.04 14:00buy2980.101.628590.000000.00000
8922023.07.04 14:00modify2980.101.628591.605591.65259
8932023.07.04 15:00buy2990.101.627610.000000.00000
8942023.07.04 15:00modify2990.101.627611.604611.65161
8952023.07.04 16:00buy3000.101.626420.000000.00000
8962023.07.04 16:00modify3000.101.626421.603421.65042
8972023.07.04 17:00buy3010.101.627280.000000.00000
8982023.07.04 17:00modify3010.101.627281.604281.65128
8992023.07.04 18:00buy3020.101.627280.000000.00000
9002023.07.04 18:00modify3020.101.627281.604281.65128
9012023.07.04 19:00buy3030.101.626600.000000.00000
9022023.07.04 19:00modify3030.101.626601.603601.65060
9032023.07.04 20:00buy3040.101.626140.000000.00000
9042023.07.04 20:00modify3040.101.626141.603141.65014
9052023.07.04 22:00buy3050.101.625920.000000.00000
9062023.07.04 22:00modify3050.101.625921.602921.64992
9072023.07.04 23:00buy3060.101.626000.000000.00000
9082023.07.04 23:00modify3060.101.626001.603001.65000
9092023.07.05 00:00buy3070.101.626130.000000.00000
9102023.07.05 00:00modify3070.101.626131.603131.65013
9112023.07.05 01:00buy3080.101.626620.000000.00000
9122023.07.05 01:00modify3080.101.626621.603621.65062
9132023.07.10 09:01t/p3050.101.649921.602921.64992156.1411984.08
9142023.07.10 09:01t/p3060.101.650001.603001.65000156.1312140.21
9152023.07.10 09:03t/p3040.101.650141.603141.65014156.1312296.34
9162023.07.10 09:03t/p3070.101.650131.603131.65013156.3212452.66
9172023.07.10 09:04t/p3000.101.650421.603421.65042156.1312608.79
9182023.07.10 09:04t/p3030.101.650601.603601.65060156.1312764.92
9192023.07.10 09:07t/p3080.101.650621.603621.65062156.3212921.24
9202023.07.10 09:13t/p3010.101.651281.604281.65128156.1313077.36
9212023.07.10 09:13t/p3020.101.651281.604281.65128156.1313233.49
9222023.07.10 09:13t/p2990.101.651611.604611.65161156.1313389.62
9232023.07.10 11:00close2980.101.650001.605591.65259139.1613528.78
9242023.07.10 11:00close2970.101.650001.605651.65265138.7713667.55
9252023.07.10 11:00sell3090.101.650000.000000.00000
9262023.07.10 11:00modify3090.101.650001.673001.62600
9272023.07.10 12:00sell3100.101.648690.000000.00000
9282023.07.10 12:00modify3100.101.648691.671691.62469
9292023.07.10 13:00sell3110.101.651900.000000.00000
9302023.07.10 13:00modify3110.101.651901.674901.62790
9312023.07.10 14:00sell3120.101.647440.000000.00000
9322023.07.10 14:00modify3120.101.647441.670441.62344
9332023.07.10 15:00sell3130.101.648640.000000.00000
9342023.07.10 15:00modify3130.101.648641.671641.62464
9352023.07.10 16:00sell3140.101.648190.000000.00000
9362023.07.10 16:00modify3140.101.648191.671191.62419
9372023.07.12 02:00close3140.101.640541.671191.6241949.9613717.51
9382023.07.12 02:00close3130.101.640541.671641.6246452.9213770.43
9392023.07.12 02:00close3120.101.640541.670441.6234445.0413815.48
9402023.07.12 02:00close3110.101.640541.674901.6279074.3313889.81
9412023.07.12 02:00close3100.101.640541.671691.6246953.2513943.07
9422023.07.12 02:00close3090.101.640541.673001.6260061.8514004.92
9432023.07.12 02:00buy3150.101.640540.000000.00000
9442023.07.12 02:00modify3150.101.640541.617541.66454
9452023.07.12 03:00buy3160.101.637750.000000.00000
9462023.07.12 03:00modify3160.101.637751.614751.66175
9472023.07.12 04:00buy3170.101.641880.000000.00000
9482023.07.12 04:00modify3170.101.641881.618881.66588
9492023.07.12 05:00buy3180.101.642000.000000.00000
9502023.07.12 05:00modify3180.101.642001.619001.66600
9512023.07.12 13:00buy3190.101.643650.000000.00000
9522023.07.12 13:00modify3190.101.643651.620651.66765
9532023.07.12 14:00buy3200.101.638250.000000.00000
9542023.07.12 14:00modify3200.101.638251.615251.66225
9552023.07.12 15:00buy3210.101.637410.000000.00000
9562023.07.12 15:00modify3210.101.637411.614411.66141
9572023.07.12 18:00buy3220.101.639740.000000.00000
9582023.07.12 18:00modify3220.101.639741.616741.66374
9592023.07.13 04:00buy3230.101.635800.000000.00000
9602023.07.13 04:00modify3230.101.635801.612801.65980
9612023.07.13 05:00buy3240.101.636110.000000.00000
9622023.07.13 05:00modify3240.101.636111.613111.66011
9632023.07.13 06:00buy3250.101.635790.000000.00000
9642023.07.13 06:00modify3250.101.635791.612791.65979
9652023.07.13 07:00buy3260.101.631570.000000.00000
9662023.07.13 07:00modify3260.101.631571.608571.65557
9672023.07.13 08:00buy3270.101.630750.000000.00000
9682023.07.13 08:00modify3270.101.630751.607751.65475
9692023.07.13 09:00buy3280.101.631120.000000.00000
9702023.07.13 09:00modify3280.101.631121.608121.65512
9712023.07.13 10:00buy3290.101.630790.000000.00000
9722023.07.13 10:00modify3290.101.630791.607791.65479
9732023.07.13 11:00buy3300.101.629190.000000.00000
9742023.07.13 11:00modify3300.101.629191.606191.65319
9752023.07.13 12:00buy3310.101.629860.000000.00000
9762023.07.13 12:00modify3310.101.629861.606861.65386
9772023.07.13 13:00buy3320.101.628700.000000.00000
9782023.07.13 13:00modify3320.101.628701.605701.65270
9792023.07.13 14:00buy3330.101.625260.000000.00000
9802023.07.13 14:00modify3330.101.625261.602261.64926
9812023.07.13 15:00buy3340.101.624130.000000.00000
9822023.07.13 15:00modify3340.101.624131.601131.64813
9832023.07.13 16:00buy3350.101.629180.000000.00000
9842023.07.13 16:00modify3350.101.629181.606181.65318
9852023.07.14 20:00close3350.101.642681.606181.6531888.2814093.20
9862023.07.14 20:00close3340.101.642681.601131.64813121.3814214.58
9872023.07.14 20:00close3330.101.642681.602261.64926113.9714328.54
9882023.07.14 20:00close3320.101.642681.605701.6527091.4314419.97
9892023.07.14 20:00close3310.101.642681.606861.6538683.8314503.80
9902023.07.14 20:00close3300.101.642681.606191.6531988.2214592.02
9912023.07.14 20:00close3290.101.642681.607791.6547977.7314669.75
9922023.07.14 20:00close3280.101.642681.608121.6551275.5714745.31
9932023.07.14 20:00close3270.101.642681.607751.6547577.9914823.30
9942023.07.14 20:00close3260.101.642681.608571.6555772.6214895.92
9952023.07.14 20:00close3250.101.642681.612791.6597944.9614940.88
9962023.07.14 20:00close3240.101.642681.613111.6601142.8714983.75
9972023.07.14 20:00close3230.101.642681.612801.6598044.9015028.64
9982023.07.14 20:00close3220.101.642681.616741.6637418.5015047.15
9992023.07.14 20:00close3210.101.642681.614411.6614133.7715080.92
10002023.07.14 20:00close3200.101.642681.615251.6622528.2615109.18
10012023.07.14 20:00close3190.101.642681.620651.66765-7.1315102.05
10022023.07.14 20:00close3180.101.642681.619001.666003.6915105.75
10032023.07.14 20:00close3170.101.642681.618881.665884.4715110.22
10042023.07.14 20:00close3160.101.642681.614751.6617531.5415141.76
10052023.07.14 20:00close3150.101.642681.617541.6645413.2615155.02
10062023.07.14 20:00sell3360.101.642680.000000.00000
10072023.07.14 20:00modify3360.101.642681.665681.61868
10082023.07.17 02:00sell3370.101.645710.000000.00000
10092023.07.17 02:00modify3370.101.645711.668711.62171
10102023.07.17 03:00sell3380.101.645370.000000.00000
10112023.07.17 03:00modify3380.101.645371.668371.62137
10122023.07.17 04:00sell3390.101.648770.000000.00000
10132023.07.17 04:00modify3390.101.648771.671771.62477
10142023.07.17 05:00sell3400.101.646720.000000.00000
10152023.07.17 05:00modify3400.101.646721.669721.62272
10162023.07.17 06:00sell3410.101.648670.000000.00000
10172023.07.17 06:00modify3410.101.648671.671671.62467
10182023.07.17 07:00sell3420.101.649170.000000.00000
10192023.07.17 07:00modify3420.101.649171.672171.62517
10202023.07.17 08:00sell3430.101.649350.000000.00000
10212023.07.17 08:00modify3430.101.649351.672351.62535
10222023.07.17 09:00sell3440.101.648730.000000.00000
10232023.07.17 09:00modify3440.101.648731.671731.62473
10242023.07.17 10:00sell3450.101.650830.000000.00000
10252023.07.17 10:00modify3450.101.650831.673831.62683
10262023.07.17 11:00sell3460.101.648380.000000.00000
10272023.07.17 11:00modify3460.101.648381.671381.62438
10282023.07.17 13:00sell3470.101.652110.000000.00000
10292023.07.17 13:00modify3470.101.652111.675111.62811
10302023.07.17 14:00sell3480.101.648160.000000.00000
10312023.07.17 14:00modify3480.101.648161.671161.62416
10322023.07.17 21:00sell3490.101.647440.000000.00000
10332023.07.17 21:00modify3490.101.647441.670441.62344
10342023.07.18 00:00sell3500.101.650020.000000.00000
10352023.07.18 00:00modify3500.101.650021.673021.62602
10362023.07.18 01:00sell3510.101.650340.000000.00000
10372023.07.18 01:00modify3510.101.650341.673341.62634
10382023.07.18 08:00sell3520.101.653220.000000.00000
10392023.07.18 08:00modify3520.101.653221.676221.62922
10402023.07.18 09:00sell3530.101.650360.000000.00000
10412023.07.18 09:00modify3530.101.650361.673361.62636
10422023.07.18 10:00sell3540.101.649520.000000.00000
10432023.07.18 10:00modify3540.101.649521.672521.62552
10442023.07.18 11:00sell3550.101.651480.000000.00000
10452023.07.18 11:00modify3550.101.651481.674481.62748
10462023.07.18 12:00sell3560.101.653660.000000.00000
10472023.07.18 12:00modify3560.101.653661.676661.62966
10482023.07.18 13:00sell3570.101.652070.000000.00000
10492023.07.18 13:00modify3570.101.652071.675071.62807
10502023.07.19 05:00sell3580.101.653690.000000.00000
10512023.07.19 05:00modify3580.101.653691.676691.62969
10522023.07.19 07:00sell3590.101.651410.000000.00000
10532023.07.19 07:00modify3590.101.651411.674411.62741
10542023.07.19 08:00sell3600.101.654750.000000.00000
10552023.07.19 08:00modify3600.101.654751.677751.63075
10562023.07.19 09:00sell3610.101.659960.000000.00000
10572023.07.19 09:00modify3610.101.659961.682961.63596
10582023.07.19 10:00sell3620.101.658910.000000.00000
10592023.07.19 10:00modify3620.101.658911.681911.63491
10602023.07.19 11:00sell3630.101.658340.000000.00000
10612023.07.19 11:00modify3630.101.658341.681341.63434
10622023.07.19 12:00sell3640.101.657660.000000.00000
10632023.07.19 12:00modify3640.101.657661.680661.63366
10642023.07.21 20:00sell3650.101.653150.000000.00000
10652023.07.21 20:00modify3650.101.653151.676151.62915
10662023.07.25 06:08t/p3610.101.635961.682961.63596156.8115311.83
10672023.07.25 08:00t/p3620.101.634911.681911.63491156.8115468.64
10682023.07.25 08:11t/p3630.101.634341.681341.63434156.8115625.45
10692023.07.25 08:30t/p3640.101.633661.680661.63366156.8015782.26
10702023.07.25 13:33t/p3600.101.630751.677751.63075156.8015939.06
10712023.07.25 13:41t/p3560.101.629661.676661.62966156.6816095.73
10722023.07.25 13:41t/p3580.101.629691.676691.62969156.8116252.54
10732023.07.25 14:05t/p3520.101.629221.676221.62922156.6816409.22
10742023.07.25 14:05t/p3650.101.629151.676151.62915157.3416566.57
10752023.07.25 14:15t/p3470.101.628111.675111.62811156.5416723.11
10762023.07.25 14:15t/p3570.101.628071.675071.62807156.6716879.78
10772023.07.25 14:16t/p3550.101.627481.674481.62748156.6817036.46
10782023.07.25 14:16t/p3590.101.627411.674411.62741156.8117193.27
10792023.07.25 14:37t/p3450.101.626831.673831.62683156.5417349.81
10802023.07.25 20:00close3540.101.628291.672521.62552138.4917488.30
10812023.07.25 20:00close3530.101.628291.673361.62636144.0017632.30
10822023.07.25 20:00close3510.101.628291.673341.62634143.8717776.16
10832023.07.25 20:00close3500.101.628291.673021.62602141.7717917.93
10842023.07.25 20:00close3490.101.628291.670441.62344124.6918042.63
10852023.07.25 20:00close3480.101.628291.671161.62416129.4218172.05
10862023.07.25 20:00close3460.101.628291.671381.62438130.8618302.92
10872023.07.25 20:00close3440.101.628291.671731.62473133.1618436.08
10882023.07.25 20:00close3430.101.628291.672351.62535137.2318573.31
10892023.07.25 20:00close3420.101.628291.672171.62517136.0518709.37
10902023.07.25 20:00close3410.101.628291.671671.62467132.7718842.14
10912023.07.25 20:00close3400.101.628291.669721.62272119.9618962.11
10922023.07.25 20:00close3390.101.628291.671771.62477133.4219095.53
10932023.07.25 20:00close3380.101.628291.668371.62137111.0919206.63
10942023.07.25 20:00close3370.101.628291.668711.62171113.3319319.96
10952023.07.25 20:00close3360.101.628291.665681.6186893.3019413.26
10962023.07.25 20:00buy3660.101.628290.000000.00000
10972023.07.25 20:00modify3660.101.628291.605291.65229
10982023.07.25 22:00buy3670.101.628430.000000.00000
10992023.07.25 22:00modify3670.101.628431.605431.65243
11002023.07.25 23:00buy3680.101.628800.000000.00000
11012023.07.25 23:00modify3680.101.628801.605801.65280
11022023.07.26 00:00buy3690.101.628290.000000.00000
11032023.07.26 00:00modify3690.101.628291.605291.65229
11042023.07.26 13:00close3690.101.642891.605291.6522995.6819508.94
11052023.07.26 13:00close3680.101.642891.605801.6528092.1519601.09
11062023.07.26 13:00close3670.101.642891.605431.6524394.5819695.67
11072023.07.26 13:00close3660.101.642891.605291.6522995.4919791.16
11082023.07.26 13:00sell3700.101.642890.000000.00000
11092023.07.26 13:00modify3700.101.642891.665891.61889
11102023.07.26 14:00sell3710.101.639460.000000.00000
11112023.07.26 14:00modify3710.101.639461.662461.61546
11122023.07.26 15:00sell3720.101.638540.000000.00000
11132023.07.26 15:00modify3720.101.638541.661541.61454
11142023.07.26 16:00sell3730.101.639760.000000.00000
11152023.07.26 16:00modify3730.101.639761.662761.61576
11162023.07.26 17:00sell3740.101.639480.000000.00000
11172023.07.26 17:00modify3740.101.639481.662481.61548
11182023.07.26 18:00sell3750.101.640430.000000.00000
11192023.07.26 18:00modify3750.101.640431.663431.61643
11202023.07.27 04:00close3750.101.630451.663431.6164365.1319856.29
11212023.07.27 04:00close3740.101.630451.662481.6154858.9019915.19
11222023.07.27 04:00close3730.101.630451.662761.6157660.7319975.92
11232023.07.27 04:00close3720.101.630451.661541.6145452.7220028.64
11242023.07.27 04:00close3710.101.630451.662461.6154658.7620087.40
11252023.07.27 04:00close3700.101.630451.665891.6188981.2920168.69
11262023.07.27 04:00buy3760.101.630450.000000.00000
11272023.07.27 04:00modify3760.101.630451.607451.65445
11282023.07.27 05:00buy3770.101.629290.000000.00000
11292023.07.27 05:00modify3770.101.629291.606291.65329
11302023.07.27 06:00buy3780.101.632700.000000.00000
11312023.07.27 06:00modify3780.101.632701.609701.65670
11322023.07.28 07:04t/p3770.101.653291.606291.65329157.0920325.78
11332023.07.28 07:05t/p3760.101.654451.607451.65445157.0920482.87
11342023.07.28 12:00close3780.101.650231.609701.65670114.6920597.55
11352023.07.28 12:00sell3790.101.650230.000000.00000
11362023.07.28 12:00modify3790.101.650231.673231.62623
11372023.07.28 13:00sell3800.101.651810.000000.00000
11382023.07.28 13:00modify3800.101.651811.674811.62781
11392023.07.28 14:00sell3810.101.655180.000000.00000
11402023.07.28 14:00modify3810.101.655181.678181.63118
11412023.07.28 15:00sell3820.101.654680.000000.00000
11422023.07.28 15:00modify3820.101.654681.677681.63068
11432023.07.28 16:00sell3830.101.655120.000000.00000
11442023.07.28 16:00modify3830.101.655121.678121.63112
11452023.07.28 17:00sell3840.101.654800.000000.00000
11462023.07.28 17:00modify3840.101.654801.677801.63080
11472023.07.28 18:00sell3850.101.656480.000000.00000
11482023.07.28 18:00modify3850.101.656481.679481.63248
11492023.07.28 19:00sell3860.101.657320.000000.00000
11502023.07.28 19:00modify3860.101.657321.680321.63332
11512023.07.28 20:00sell3870.101.656810.000000.00000
11522023.07.28 20:00modify3870.101.656811.679811.63281
11532023.07.31 10:00close3870.101.646851.679811.6328165.2820662.83
11542023.07.31 10:00close3860.101.646851.680321.6333268.6320731.46
11552023.07.31 10:00close3850.101.646851.679481.6324863.1120794.56
11562023.07.31 10:00close3840.101.646851.677801.6308052.0820846.64
11572023.07.31 10:00close3830.101.646851.678121.6311254.1820900.82
11582023.07.31 10:00close3820.101.646851.677681.6306851.2920952.11
11592023.07.31 10:00close3810.101.646851.678181.6311854.5821006.68
11602023.07.31 10:00close3800.101.646851.674811.6278132.4521039.13
11612023.07.31 10:00close3790.101.646851.673231.6262322.0721061.20
11622023.07.31 10:00buy3880.101.646850.000000.00000
11632023.07.31 10:00modify3880.101.646851.623851.67085
11642023.07.31 11:00buy3890.101.645780.000000.00000
11652023.07.31 11:00modify3890.101.645781.622781.66978
11662023.07.31 12:00buy3900.101.643970.000000.00000
11672023.07.31 12:00modify3900.101.643971.620971.66797
11682023.07.31 13:00buy3910.101.643300.000000.00000
11692023.07.31 13:00modify3910.101.643301.620301.66730
11702023.07.31 14:00buy3920.101.643370.000000.00000
11712023.07.31 14:00modify3920.101.643371.620371.66737
11722023.07.31 15:00buy3930.101.636530.000000.00000
11732023.07.31 15:00modify3930.101.636531.613531.66053
11742023.07.31 16:00buy3940.101.637640.000000.00000
11752023.07.31 16:00modify3940.101.637641.614641.66164
11762023.07.31 17:00buy3950.101.637090.000000.00000
11772023.07.31 17:00modify3950.101.637091.614091.66109
11782023.07.31 18:00buy3960.101.635960.000000.00000
11792023.07.31 18:00modify3960.101.635961.612961.65996
11802023.07.31 19:00buy3970.101.637480.000000.00000
11812023.07.31 19:00modify3970.101.637481.614481.66148
11822023.07.31 20:00buy3980.101.637230.000000.00000
11832023.07.31 20:00modify3980.101.637231.614231.66123
11842023.07.31 21:00buy3990.101.637180.000000.00000
11852023.07.31 21:00modify3990.101.637181.614181.66118
11862023.07.31 22:00buy4000.101.637130.000000.00000
11872023.07.31 22:00modify4000.101.637131.614131.66113
11882023.07.31 23:00buy4010.101.637740.000000.00000
11892023.07.31 23:00modify4010.101.637741.614741.66174
11902023.08.01 00:00buy4020.101.637660.000000.00000
11912023.08.01 00:00modify4020.101.637661.614661.66166
11922023.08.01 01:00buy4030.101.637090.000000.00000
11932023.08.01 01:00modify4030.101.637091.614091.66109
11942023.08.01 11:00close4030.101.655711.614091.66109122.0221183.22
11952023.08.01 11:00close4020.101.655711.614661.66166118.2921301.51
11962023.08.01 11:00close4010.101.655711.614741.66174117.5721419.07
11972023.08.01 11:00close4000.101.655711.614131.66113121.5721540.64
11982023.08.01 11:00close3990.101.655711.614181.66118121.2421661.88
11992023.08.01 11:00close3980.101.655711.614231.66123120.9221782.80
12002023.08.01 11:00close3970.101.655711.614481.66148119.2821902.08
12012023.08.01 11:00close3960.101.655711.612961.65996129.2422031.31
12022023.08.01 11:00close3950.101.655711.614091.66109121.8322153.14
12032023.08.01 11:00close3940.101.655711.614641.66164118.2322271.37
12042023.08.01 11:00close3930.101.655711.613531.66053125.5022396.87
12052023.08.01 11:00close3920.101.655711.620371.6673780.6822477.55
12062023.08.01 11:00close3910.101.655711.620301.6673081.1422558.68
12072023.08.01 11:00close3900.101.655711.620971.6679776.7522635.43
12082023.08.01 11:00close3890.101.655711.622781.6697864.8922700.32
12092023.08.01 11:00close3880.101.655711.623851.6708557.8722758.19
12102023.08.01 11:00sell4040.101.655710.000000.00000
12112023.08.01 11:00modify4040.101.655711.678711.63171
12122023.08.01 12:00sell4050.101.655630.000000.00000
12132023.08.01 12:00modify4050.101.655631.678631.63163
12142023.08.01 13:00sell4060.101.658280.000000.00000
12152023.08.01 13:00modify4060.101.658281.681281.63428
12162023.08.01 14:00sell4070.101.657850.000000.00000
12172023.08.01 14:00modify4070.101.657851.680851.63385
12182023.08.01 15:00sell4080.101.658680.000000.00000
12192023.08.01 15:00modify4080.101.658681.681681.63468
12202023.08.01 16:00sell4090.101.659450.000000.00000
12212023.08.01 16:00modify4090.101.659451.682451.63545
12222023.08.01 17:00sell4100.101.660760.000000.00000
12232023.08.01 17:00modify4100.101.660761.683761.63676
12242023.08.01 18:00sell4110.101.659990.000000.00000
12252023.08.01 18:00modify4110.101.659991.682991.63599
12262023.08.01 19:00sell4120.101.660480.000000.00000
12272023.08.01 19:00modify4120.101.660481.683481.63648
12282023.08.01 20:00sell4130.101.660720.000000.00000
12292023.08.01 20:00modify4130.101.660721.683721.63672
12302023.08.01 21:00sell4140.101.660180.000000.00000
12312023.08.01 21:00modify4140.101.660181.683181.63618
12322023.08.02 05:00sell4150.101.668530.000000.00000
12332023.08.02 05:00modify4150.101.668531.691531.64453
12342023.08.02 06:00sell4160.101.670400.000000.00000
12352023.08.02 06:00modify4160.101.670401.693401.64640
12362023.08.02 07:00sell4170.101.670930.000000.00000
12372023.08.02 07:00modify4170.101.670931.693931.64693
12382023.08.02 08:00sell4180.101.669860.000000.00000
12392023.08.02 08:00modify4180.101.669861.692861.64586
12402023.08.02 15:00sell4190.101.670780.000000.00000
12412023.08.02 15:00modify4190.101.670781.693781.64678
12422023.08.02 16:00sell4200.101.672120.000000.00000
12432023.08.02 16:00modify4200.101.672121.695121.64812
12442023.08.02 17:00sell4210.101.671520.000000.00000
12452023.08.02 17:00modify4210.101.671521.694521.64752
12462023.08.02 18:00sell4220.101.672040.000000.00000
12472023.08.02 18:00modify4220.101.672041.695041.64804
12482023.08.02 19:00sell4230.101.671780.000000.00000
12492023.08.02 19:00modify4230.101.671781.694781.64778
12502023.08.02 20:00sell4240.101.671880.000000.00000
12512023.08.02 20:00modify4240.101.671881.694881.64788
12522023.08.02 21:00sell4250.101.672080.000000.00000
12532023.08.02 21:00modify4250.101.672081.695081.64808
12542023.08.02 22:00sell4260.101.672880.000000.00000
12552023.08.02 22:00modify4260.101.672881.695881.64888
12562023.08.02 23:00sell4270.101.672410.000000.00000
12572023.08.02 23:00modify4270.101.672411.695411.64841
12582023.08.03 00:00sell4280.101.672900.000000.00000
12592023.08.03 00:00modify4280.101.672901.695901.64890
12602023.08.03 01:00sell4290.101.673970.000000.00000
12612023.08.03 01:00modify4290.101.673971.696971.64997
12622023.08.04 06:00close4290.101.667041.696971.6499745.3822803.57
12632023.08.04 06:00close4280.101.667041.695901.6489038.3522841.91
12642023.08.04 06:00close4270.101.667041.695411.6484134.7422876.65
12652023.08.04 06:00close4260.101.667041.695881.6488837.8222914.47
12662023.08.04 06:00close4250.101.667041.695081.6480832.5722947.03
12672023.08.04 06:00close4240.101.667041.694881.6478831.2622978.29
12682023.08.04 06:00close4230.101.667041.694781.6477830.6023008.89
12692023.08.04 06:00close4220.101.667041.695041.6480432.3123041.20
12702023.08.04 06:00close4210.101.667041.694521.6475228.8923070.08
12712023.08.04 06:00close4200.101.667041.695121.6481232.8323102.91
12722023.08.04 06:00close4190.101.667041.693781.6467824.0323126.94
12732023.08.04 06:00close4180.101.667041.692861.6458617.9923144.92
12742023.08.04 06:00close4170.101.667041.693931.6469325.0223169.94
12752023.08.04 06:00close4160.101.667041.693401.6464021.5423191.48
12762023.08.04 06:00close4150.101.667041.691531.644539.2623200.74
12772023.08.04 06:00close4140.101.667041.683181.63618-45.7223155.02
12782023.08.04 06:00close4130.101.667041.683721.63672-42.1723112.85
12792023.08.04 06:00close4120.101.667041.683481.63648-43.7523069.11
12802023.08.04 06:00close4110.101.667041.682991.63599-46.9723022.14
12812023.08.04 06:00close4100.101.667041.683761.63676-41.9122980.24
12822023.08.04 06:00close4090.101.667041.682451.63545-50.5122929.73
12832023.08.04 06:00close4080.101.667041.681681.63468-55.5722874.16
12842023.08.04 06:00close4070.101.667041.680851.63385-61.0222813.15
12852023.08.04 06:00close4060.101.667041.681281.63428-58.2022754.95
12862023.08.04 06:00close4050.101.667041.678631.63163-75.6022679.36
12872023.08.04 06:00close4040.101.667041.678711.63171-75.0722604.29
12882023.08.04 06:00buy4300.101.667040.000000.00000
12892023.08.04 06:00modify4300.101.667041.644041.69104
12902023.08.14 01:21t/p4300.101.691041.644041.69104155.7422760.04
12912023.08.14 23:00buy4310.101.681270.000000.00000
12922023.08.14 23:00modify4310.101.681271.658271.70527
12932023.08.15 00:00buy4320.101.681490.000000.00000
12942023.08.15 00:00modify4320.101.681491.658491.70549
12952023.08.15 01:00buy4330.101.681690.000000.00000
12962023.08.15 01:00modify4330.101.681691.658691.70569
12972023.08.15 04:00buy4340.101.677520.000000.00000
12982023.08.15 04:00modify4340.101.677521.654521.70152
12992023.08.15 05:00buy4350.101.677860.000000.00000
13002023.08.15 05:00modify4350.101.677861.654861.70186
13012023.08.15 06:00buy4360.101.678060.000000.00000
13022023.08.15 06:00modify4360.101.678061.655061.70206
13032023.08.17 01:30t/p4340.101.701521.654521.70152156.5122916.55
13042023.08.17 01:30t/p4350.101.701861.654861.70186156.5123073.06
13052023.08.17 01:30t/p4360.101.702061.655061.70206156.5123229.57
13062023.08.17 01:34t/p4310.101.705271.658271.70527156.3323385.90
13072023.08.17 01:34t/p4320.101.705491.658491.70549156.5123542.41
13082023.08.17 01:34t/p4330.101.705691.658691.70569156.5123698.93
13092023.08.23 02:00buy4370.101.683890.000000.00000
13102023.08.23 02:00modify4370.101.683891.660891.70789
13112023.08.23 03:00buy4380.101.685120.000000.00000
13122023.08.23 03:00modify4380.101.685121.662121.70912
13132023.08.23 04:00buy4390.101.686790.000000.00000
13142023.08.23 04:00modify4390.101.686791.663791.71079
13152023.08.23 10:00buy4400.101.683490.000000.00000
13162023.08.23 10:00modify4400.101.683491.660491.70749
13172023.08.23 14:00buy4410.101.679840.000000.00000
13182023.08.23 14:00modify4410.101.679841.656841.70384
13192023.08.23 15:00buy4420.101.678500.000000.00000
13202023.08.23 15:00modify4420.101.678501.655501.70250
13212023.08.23 16:00buy4430.101.679500.000000.00000
13222023.08.23 16:00modify4430.101.679501.656501.70350
13232023.08.23 17:00buy4440.101.678600.000000.00000
13242023.08.23 17:00modify4440.101.678601.655601.70260
13252023.08.23 18:00buy4450.101.678240.000000.00000
13262023.08.23 18:00modify4450.101.678241.655241.70224
13272023.08.23 19:00buy4460.101.678520.000000.00000
13282023.08.23 19:00modify4460.101.678521.655521.70252
13292023.08.23 20:00buy4470.101.678770.000000.00000
13302023.08.23 20:00modify4470.101.678771.655771.70277
13312023.08.23 21:00buy4480.101.675730.000000.00000
13322023.08.23 21:00modify4480.101.675731.652731.69973
13332023.08.23 22:00buy4490.101.676700.000000.00000
13342023.08.23 22:00modify4490.101.676701.653701.70070
13352023.08.23 23:00buy4500.101.676930.000000.00000
13362023.08.23 23:00modify4500.101.676931.653931.70093
13372023.08.24 00:00buy4510.101.676820.000000.00000
13382023.08.24 00:00modify4510.101.676821.653821.70082
13392023.08.24 04:00buy4520.101.676960.000000.00000
13402023.08.24 04:00modify4520.101.676961.653961.70096
13412023.08.24 05:00buy4530.101.676430.000000.00000
13422023.08.24 05:00modify4530.101.676431.653431.70043
13432023.08.24 12:00close4530.101.683761.653431.7004348.0323746.96
13442023.08.24 12:00close4520.101.683761.653961.7009644.5623791.52
13452023.08.24 12:00close4510.101.683761.653821.7008245.4823837.00
13462023.08.24 12:00close4500.101.683761.653931.7009344.1823881.18
13472023.08.24 12:00close4490.101.683761.653701.7007045.6823926.87
13482023.08.24 12:00close4480.101.683761.652731.6997352.0423978.91
13492023.08.24 12:00close4470.101.683761.655771.7027732.1224011.03
13502023.08.24 12:00close4460.101.683761.655521.7025233.7624044.80
13512023.08.24 12:00close4450.101.683761.655241.7022435.5924080.39
13522023.08.24 12:00close4440.101.683761.655601.7026033.2324113.63
13532023.08.24 12:00close4430.101.683761.656501.7035027.3324140.96
13542023.08.24 12:00close4420.101.683761.655501.7025033.8924174.85
13552023.08.24 12:00close4410.101.683761.656841.7038425.1124199.97
13562023.08.24 12:00close4400.101.683761.660491.707491.1924201.16
13572023.08.24 12:00close4390.101.683761.663791.71079-20.4424180.73
13582023.08.24 12:00close4380.101.683761.662121.70912-9.5024171.23
13592023.08.24 12:00close4370.101.683761.660891.70789-1.4324169.81
13602023.08.24 12:00sell4540.101.683760.000000.00000
13612023.08.24 12:00modify4540.101.683761.706761.65976
13622023.08.24 13:00sell4550.101.682530.000000.00000
13632023.08.24 13:00modify4550.101.682531.705531.65853
13642023.08.24 14:00sell4560.101.682590.000000.00000
13652023.08.24 14:00modify4560.101.682591.705591.65859
13662023.08.24 15:00sell4570.101.684060.000000.00000
13672023.08.24 15:00modify4570.101.684061.707061.66006
13682023.08.24 16:00sell4580.101.684780.000000.00000
13692023.08.24 16:00modify4580.101.684781.707781.66078
13702023.08.24 17:00sell4590.101.684030.000000.00000
13712023.08.24 17:00modify4590.101.684031.707031.66003
13722023.08.24 18:00sell4600.101.683510.000000.00000
13732023.08.24 18:00modify4600.101.683511.706511.65951
13742023.08.24 21:00sell4610.101.684260.000000.00000
13752023.08.24 21:00modify4610.101.684261.707261.66026
13762023.08.31 20:00close4610.101.673941.707261.6602666.8524236.65
13772023.08.31 20:00close4600.101.673941.706511.6595161.9224298.57
13782023.08.31 20:00close4590.101.673941.707031.6600365.3424363.91
13792023.08.31 20:00close4580.101.673941.707781.6607870.2624434.17
13802023.08.31 20:00close4570.101.673941.707061.6600665.5324499.69
13812023.08.31 20:00close4560.101.673941.705591.6585955.8824555.57
13822023.08.31 20:00close4550.101.673941.705531.6585355.4824611.05
13832023.08.31 20:00close4540.101.673941.706761.6597663.5624674.61
13842023.08.31 20:00buy4620.101.673940.000000.00000
13852023.08.31 20:00modify4620.101.673941.650941.69794
13862023.08.31 22:00buy4630.101.672140.000000.00000
13872023.08.31 22:00modify4630.101.672141.649141.69614
13882023.08.31 23:00buy4640.101.672550.000000.00000
13892023.08.31 23:00modify4640.101.672551.649551.69655
13902023.09.01 00:00buy4650.101.671840.000000.00000
13912023.09.01 00:00modify4650.101.671841.648841.69584
13922023.09.01 01:00buy4660.101.674110.000000.00000
13932023.09.01 01:00modify4660.101.674111.651111.69811
13942023.09.01 02:00buy4670.101.673020.000000.00000
13952023.09.01 02:00modify4670.101.673021.650021.69702
13962023.09.01 03:00buy4680.101.675200.000000.00000
13972023.09.01 03:00modify4680.101.675201.652201.69920
13982023.09.01 13:00buy4690.101.669140.000000.00000
13992023.09.01 13:00modify4690.101.669141.646141.69314
14002023.09.01 14:00buy4700.101.675040.000000.00000
14012023.09.01 14:00modify4700.101.675041.652041.69904
14022023.09.01 17:00buy4710.101.672580.000000.00000
14032023.09.01 17:00modify4710.101.672581.649581.69658
14042023.09.01 18:00buy4720.101.671760.000000.00000
14052023.09.01 18:00modify4720.101.671761.648761.69576
14062023.09.01 19:00buy4730.101.671130.000000.00000
14072023.09.01 19:00modify4730.101.671131.648131.69513
14082023.09.01 20:00buy4740.101.671230.000000.00000
14092023.09.01 20:00modify4740.101.671231.648231.69523
14102023.09.03 22:00buy4750.101.670600.000000.00000
14112023.09.03 22:00modify4750.101.670601.647601.69460
14122023.09.03 23:00buy4760.101.670480.000000.00000
14132023.09.03 23:00modify4760.101.670481.647481.69448
14142023.09.04 00:00buy4770.101.670410.000000.00000
14152023.09.04 00:00modify4770.101.670411.647411.69441
14162023.09.04 01:00buy4780.101.668450.000000.00000
14172023.09.04 01:00modify4780.101.668451.645451.69245
14182023.09.04 02:00buy4790.101.669110.000000.00000
14192023.09.04 02:00modify4790.101.669111.646111.69311
14202023.09.04 03:00buy4800.101.667160.000000.00000
14212023.09.04 03:00modify4800.101.667161.644161.69116
14222023.09.04 04:00buy4810.101.668470.000000.00000
14232023.09.04 04:00modify4810.101.668471.645471.69247
14242023.09.04 05:00buy4820.101.668470.000000.00000
14252023.09.04 05:00modify4820.101.668471.645471.69247
14262023.09.04 06:00buy4830.101.666400.000000.00000
14272023.09.04 06:00modify4830.101.666401.643401.69040
14282023.09.04 07:00buy4840.101.667150.000000.00000
14292023.09.04 07:00modify4840.101.667151.644151.69115
14302023.09.04 22:00buy4850.101.670460.000000.00000
14312023.09.04 22:00modify4850.101.670461.647461.69446
14322023.09.04 23:00buy4860.101.671230.000000.00000
14332023.09.04 23:00modify4860.101.671231.648231.69523
14342023.09.05 00:00buy4870.101.671370.000000.00000
14352023.09.05 00:00modify4870.101.671371.648371.69537
14362023.09.05 06:00close4870.101.685011.648371.6953789.3824763.99
14372023.09.05 06:00close4860.101.685011.648231.6952390.1124854.10
14382023.09.05 06:00close4850.101.685011.647461.6944695.1624949.25
14392023.09.05 06:00close4840.101.685011.644151.69115116.8525066.10
14402023.09.05 06:00close4830.101.685011.643401.69040121.7625187.86
14412023.09.05 06:00close4820.101.685011.645471.69247108.2025296.06
14422023.09.05 06:00close4810.101.685011.645471.69247108.2025404.26
14432023.09.05 06:00close4800.101.685011.644161.69116116.7825521.03
14442023.09.05 06:00close4790.101.685011.646111.69311104.0025625.03
14452023.09.05 06:00close4780.101.685011.645451.69245108.3325733.36
14462023.09.05 06:00close4770.101.685011.647411.6944195.4925828.85
14472023.09.05 06:00close4760.101.685011.647481.6944894.8425923.68
14482023.09.05 06:00close4750.101.685011.647601.6946094.0526017.73
14492023.09.05 06:00close4740.101.685011.648231.6952389.9226107.65
14502023.09.05 06:00close4730.101.685011.648131.6951390.5826198.22
14512023.09.05 06:00close4720.101.685011.648761.6957686.4526284.67
14522023.09.05 06:00close4710.101.685011.649581.6965881.0726365.73
14532023.09.05 06:00close4700.101.685011.652041.6990464.9526430.68
14542023.09.05 06:00close4690.101.685011.646141.69314103.6226534.30
14552023.09.05 06:00close4680.101.685011.652201.6992063.9026598.19
14562023.09.05 06:00close4670.101.685011.650021.6970278.1926676.38
14572023.09.05 06:00close4660.101.685011.651111.6981171.0526747.42
14582023.09.05 06:00close4650.101.685011.648841.6958485.9226833.34
14592023.09.05 06:00close4640.101.685011.649551.6965581.0726914.41
14602023.09.05 06:00close4630.101.685011.649141.6961483.7626998.18
14612023.09.05 06:00close4620.101.685011.650941.6979471.9627070.14
14622023.09.05 06:00sell4880.101.685010.000000.00000
14632023.09.05 06:00modify4880.101.685011.708011.66101
14642023.09.05 07:00sell4890.101.687410.000000.00000
14652023.09.05 07:00modify4890.101.687411.710411.66341
14662023.09.05 08:00sell4900.101.686680.000000.00000
14672023.09.05 08:00modify4900.101.686681.709681.66268
14682023.09.05 09:00sell4910.101.685320.000000.00000
14692023.09.05 09:00modify4910.101.685321.708321.66132
14702023.09.05 12:00sell4920.101.685980.000000.00000
14712023.09.05 12:00modify4920.101.685981.708981.66198
14722023.09.11 06:00close4920.101.666981.708981.66198123.9727194.11
14732023.09.11 06:00close4910.101.666981.708321.66132119.6427313.76
14742023.09.11 06:00close4900.101.666981.709681.66268128.5727442.33
14752023.09.11 06:00close4890.101.666981.710411.66341133.3627575.69
14762023.09.11 06:00close4880.101.666981.708011.66101117.6027693.29
14772023.09.11 06:00buy4930.101.666980.000000.00000
14782023.09.11 06:00modify4930.101.666981.643981.69098
14792023.09.11 07:00buy4940.101.667360.000000.00000
14802023.09.11 07:00modify4940.101.667361.644361.69136
14812023.09.11 08:00buy4950.101.667160.000000.00000
14822023.09.11 08:00modify4950.101.667161.644161.69116
14832023.09.11 09:00buy4960.101.667330.000000.00000
14842023.09.11 09:00modify4960.101.667331.644331.69133
14852023.09.11 10:00buy4970.101.668900.000000.00000
14862023.09.11 10:00modify4970.101.668901.645901.69290
14872023.09.11 13:00buy4980.101.667190.000000.00000
14882023.09.11 13:00modify4980.101.667191.644191.69119
14892023.09.14 18:00buy4990.101.653780.000000.00000
14902023.09.14 18:00modify4990.101.653781.630781.67778
14912023.09.14 19:00buy5000.101.652530.000000.00000
14922023.09.14 19:00modify5000.101.652531.629531.67653
14932023.09.14 20:00buy5010.101.653830.000000.00000
14942023.09.14 20:00modify5010.101.653831.630831.67783
14952023.09.14 21:00buy5020.101.652690.000000.00000
14962023.09.14 21:00modify5020.101.652691.629691.67669
14972023.09.14 22:00buy5030.101.652920.000000.00000
14982023.09.14 22:00modify5030.101.652921.629921.67692
14992023.09.14 23:00buy5040.101.653770.000000.00000
15002023.09.14 23:00modify5040.101.653771.630771.67777
15012023.09.15 00:00buy5050.101.654130.000000.00000
15022023.09.15 00:00modify5050.101.654131.631131.67813
15032023.09.15 01:00buy5060.101.652230.000000.00000
15042023.09.15 01:00modify5060.101.652231.629231.67623
15052023.09.15 02:00buy5070.101.650520.000000.00000
15062023.09.15 02:00modify5070.101.650521.627521.67452
15072023.09.15 03:00buy5080.101.647630.000000.00000
15082023.09.15 03:00modify5080.101.647631.624631.67163
15092023.09.15 04:00buy5090.101.647070.000000.00000
15102023.09.15 04:00modify5090.101.647071.624071.67107
15112023.09.15 04:45s/l4970.101.645901.645901.69290-151.8827541.41
15122023.09.15 05:00buy5100.101.646170.000000.00000
15132023.09.15 05:00modify5100.101.646171.623171.67017
15142023.09.15 06:00buy5110.101.648230.000000.00000
15152023.09.15 06:00modify5110.101.648231.625231.67223
15162023.09.15 18:00close5110.101.657531.625231.6722360.9527602.36
15172023.09.15 18:00close5100.101.657531.623171.6701774.4527676.81
15182023.09.15 18:00close5090.101.657531.624071.6710768.5527745.36
15192023.09.15 18:00close5080.101.657531.624631.6716364.8827810.24
15202023.09.15 18:00close5070.101.657531.627521.6745245.9427856.18
15212023.09.15 18:00close5060.101.657531.629231.6762334.7427890.92
15222023.09.15 18:00close5050.101.657531.631131.6781322.2827913.20
15232023.09.15 18:00close5040.101.657531.630771.6777724.4527937.64
15242023.09.15 18:00close5030.101.657531.629921.6769230.0227967.66
15252023.09.15 18:00close5020.101.657531.629691.6766931.5327999.19
15262023.09.15 18:00close5010.101.657531.630831.6778324.0628023.25
15272023.09.15 18:00close5000.101.657531.629531.6765332.5828055.83
15282023.09.15 18:00close4990.101.657531.630781.6777824.3928080.21
15292023.09.15 18:00close4980.101.657531.644191.69119-64.4528015.76
15302023.09.15 18:00close4960.101.657531.644331.69133-65.3727950.39
15312023.09.15 18:00close4950.101.657531.644161.69116-64.2627886.13
15322023.09.15 18:00close4940.101.657531.644361.69136-65.5727820.56
15332023.09.15 18:00close4930.101.657531.643981.69098-63.0827757.48
15342023.09.15 18:00sell5120.101.657530.000000.00000
15352023.09.15 18:00modify5120.101.657531.680531.63353
15362023.09.19 23:00close5120.101.654831.680531.6335317.4627774.94
15372023.09.19 23:00buy5130.101.654830.000000.00000
15382023.09.19 23:00modify5130.101.654831.631831.67883
15392023.09.20 00:00buy5140.101.652630.000000.00000
15402023.09.20 00:00modify5140.101.652631.629631.67663
15412023.09.20 01:00buy5150.101.655130.000000.00000
15422023.09.20 01:00modify5150.101.655131.632131.67913
15432023.09.20 08:00buy5160.101.654920.000000.00000
15442023.09.20 08:00modify5160.101.654921.631921.67892
15452023.09.20 09:00buy5170.101.654540.000000.00000
15462023.09.20 09:00modify5170.101.654541.631541.67854
15472023.09.20 10:00buy5180.101.653920.000000.00000
15482023.09.20 10:00modify5180.101.653921.630921.67792
15492023.09.20 11:00buy5190.101.652140.000000.00000
15502023.09.20 11:00modify5190.101.652141.629141.67614
15512023.09.20 12:00buy5200.101.650190.000000.00000
15522023.09.20 12:00modify5200.101.650191.627191.67419
15532023.09.20 13:00buy5210.101.649760.000000.00000
15542023.09.20 13:00modify5210.101.649761.626761.67376
15552023.09.20 14:00buy5220.101.649660.000000.00000
15562023.09.20 14:00modify5220.101.649661.626661.67366
15572023.09.20 15:00buy5230.101.650270.000000.00000
15582023.09.20 15:00modify5230.101.650271.627271.67427
15592023.09.20 16:00buy5240.101.649060.000000.00000
15602023.09.20 16:00modify5240.101.649061.626061.67306
15612023.09.20 17:00buy5250.101.649240.000000.00000
15622023.09.20 17:00modify5250.101.649241.626241.67324
15632023.09.20 18:00buy5260.101.649540.000000.00000
15642023.09.20 18:00modify5260.101.649541.626541.67354
15652023.09.21 07:00close5260.101.660151.626541.6735468.9527843.89
15662023.09.21 07:00close5250.101.660151.626241.6732470.9227914.82
15672023.09.21 07:00close5240.101.660151.626061.6730672.1027986.92
15682023.09.21 07:00close5230.101.660151.627271.6742764.1728051.10
15692023.09.21 07:00close5220.101.660151.626661.6736668.1728119.27
15702023.09.21 07:00close5210.101.660151.626761.6737667.5128186.78
15712023.09.21 07:00close5200.101.660151.627191.6741964.6928251.48
15722023.09.21 07:00close5190.101.660151.629141.6761451.9228303.40
15732023.09.21 07:00close5180.101.660151.630921.6779240.2528343.66
15742023.09.21 07:00close5170.101.660151.631541.6785436.1928379.85
15752023.09.21 07:00close5160.101.660151.631921.6789233.7028413.56
15762023.09.21 07:00close5150.101.660151.632131.6791332.3228445.88
15772023.09.21 07:00close5140.101.660151.629631.6766348.7028494.58
15782023.09.21 07:00close5130.101.660151.631831.6788334.1028528.69
15792023.09.21 07:00sell5270.101.660150.000000.00000
15802023.09.21 07:00modify5270.101.660151.683151.63615
15812023.09.21 09:00sell5280.101.663170.000000.00000
15822023.09.21 09:00modify5280.101.663171.686171.63917
15832023.09.21 10:00sell5290.101.662890.000000.00000
15842023.09.21 10:00modify5290.101.662891.685891.63889
15852023.09.21 11:00sell5300.101.661670.000000.00000
15862023.09.21 11:00modify5300.101.661671.684671.63767
15872023.09.21 13:00sell5310.101.662280.000000.00000
15882023.09.21 13:00modify5310.101.662281.685281.63828
15892023.09.21 14:00sell5320.101.662850.000000.00000
15902023.09.21 14:00modify5320.101.662851.685851.63885
15912023.09.25 19:00close5320.101.649291.685851.6388588.7828617.47
15922023.09.25 19:00close5310.101.649291.685281.6382885.0328702.50
15932023.09.25 19:00close5300.101.649291.684671.6376781.0328783.54
15942023.09.25 19:00close5290.101.649291.685891.6388989.0428872.58
15952023.09.25 19:00close5280.101.649291.686171.6391790.8828963.46
15962023.09.25 19:00close5270.101.649291.683151.6361571.0529034.52
15972023.09.25 19:00buy5330.101.649290.000000.00000
15982023.09.25 19:00modify5330.101.649291.626291.67329
15992023.09.25 20:00buy5340.101.649200.000000.00000
16002023.09.25 20:00modify5340.101.649201.626201.67320
16012023.09.25 21:00buy5350.101.648800.000000.00000
16022023.09.25 21:00modify5350.101.648801.625801.67280
16032023.09.25 22:00buy5360.101.649100.000000.00000
16042023.09.25 22:00modify5360.101.649101.626101.67310
16052023.09.25 23:00buy5370.101.649520.000000.00000
16062023.09.25 23:00modify5370.101.649521.626521.67352
16072023.09.26 00:00buy5380.101.649520.000000.00000
16082023.09.26 00:00modify5380.101.649521.626521.67352
16092023.09.26 01:00buy5390.101.649210.000000.00000
16102023.09.26 01:00modify5390.101.649211.626211.67321
16112023.09.26 02:00buy5400.101.647610.000000.00000
16122023.09.26 02:00modify5400.101.647611.624611.67161
16132023.09.26 03:00buy5410.101.648110.000000.00000
16142023.09.26 03:00modify5410.101.648111.625111.67211
16152023.09.26 04:00buy5420.101.649560.000000.00000
16162023.09.26 04:00modify5420.101.649561.626561.67356
16172023.09.29 10:00buy5430.101.634820.000000.00000
16182023.09.29 10:00modify5430.101.634821.611821.65882
16192023.09.29 11:00buy5440.101.633650.000000.00000
16202023.09.29 11:00modify5440.101.633651.610651.65765
16212023.09.29 12:00buy5450.101.634810.000000.00000
16222023.09.29 12:00modify5450.101.634811.611811.65881
16232023.09.29 13:00buy5460.101.632740.000000.00000
16242023.09.29 13:00modify5460.101.632741.609741.65674
16252023.09.29 14:00buy5470.101.634380.000000.00000
16262023.09.29 14:00modify5470.101.634381.611381.65838
16272023.10.03 05:00t/p5460.101.656741.609741.65674156.9029191.41
16282023.10.03 05:18t/p5440.101.657651.610651.65765156.9029348.31
16292023.10.03 05:57t/p5470.101.658381.611381.65838156.9029505.21
16302023.10.03 05:57t/p5430.101.658821.611821.65882156.9029662.10
16312023.10.03 05:57t/p5450.101.658811.611811.65881156.9129819.01
16322023.10.03 12:00close5420.101.661451.626561.6735676.5829895.58
16332023.10.03 12:00close5410.101.661451.625111.6721186.0929981.67
16342023.10.03 12:00close5400.101.661451.624611.6716189.3630071.03
16352023.10.03 12:00close5390.101.661451.626211.6732178.8830149.90
16362023.10.03 12:00close5380.101.661451.626521.6735276.8530226.75
16372023.10.03 12:00close5370.101.661451.626521.6735276.6530303.40
16382023.10.03 12:00close5360.101.661451.626101.6731079.4030382.81
16392023.10.03 12:00close5350.101.661451.625801.6728081.3630464.17
16402023.10.03 12:00close5340.101.661451.626201.6732078.7430542.92
16412023.10.03 12:00close5330.101.661451.626291.6732978.1530621.07
16422023.10.03 12:00sell5480.101.661450.000000.00000
16432023.10.03 12:00modify5480.101.661451.684451.63745
16442023.10.03 13:00sell5490.101.660480.000000.00000
16452023.10.03 13:00modify5490.101.660481.683481.63648
16462023.10.03 14:00sell5500.101.659260.000000.00000
16472023.10.03 14:00modify5500.101.659261.682261.63526
16482023.10.03 16:00sell5510.101.661180.000000.00000
16492023.10.03 16:00modify5510.101.661181.684181.63718
16502023.10.03 19:00sell5520.101.661460.000000.00000
16512023.10.03 19:00modify5520.101.661461.684461.63746
16522023.10.03 20:00sell5530.101.661210.000000.00000
16532023.10.03 20:00modify5530.101.661211.684211.63721
16542023.10.09 23:00close5530.101.648951.684211.6372179.7230700.79
16552023.10.09 23:00close5520.101.648951.684461.6374681.3630782.15
16562023.10.09 23:00close5510.101.648951.684181.6371879.5230861.68
16572023.10.09 23:00close5500.101.648951.682261.6352666.9130928.59
16582023.10.09 23:00close5490.101.648951.683481.6364874.9231003.51
16592023.10.09 23:00close5480.101.648951.684451.6374581.2931084.80
16602023.10.09 23:00buy5540.101.648950.000000.00000
16612023.10.09 23:00modify5540.101.648951.625951.67295
16622023.10.10 00:00buy5550.101.647710.000000.00000
16632023.10.10 00:00modify5550.101.647711.624711.67171
16642023.10.10 01:00buy5560.101.647760.000000.00000
16652023.10.10 01:00modify5560.101.647761.624761.67176
16662023.10.10 02:00buy5570.101.646050.000000.00000
16672023.10.10 02:00modify5570.101.646051.623051.67005
16682023.10.10 03:00buy5580.101.648380.000000.00000
16692023.10.10 03:00modify5580.101.648381.625381.67238
16702023.10.10 04:00buy5590.101.647880.000000.00000
16712023.10.10 04:00modify5590.101.647881.624881.67188
16722023.10.10 05:00buy5600.101.647990.000000.00000
16732023.10.10 05:00modify5600.101.647991.624991.67199
16742023.10.10 06:00buy5610.101.648220.000000.00000
16752023.10.10 06:00modify5610.101.648221.625221.67222
16762023.10.11 01:00buy5620.101.648260.000000.00000
16772023.10.11 01:00modify5620.101.648261.625261.67226
16782023.10.11 02:00buy5630.101.649370.000000.00000
16792023.10.11 02:00modify5630.101.649371.626371.67337
16802023.10.12 20:00close5630.101.667701.626371.67337119.5531204.35
16812023.10.12 20:00close5620.101.667701.625261.67226126.8231331.18
16822023.10.12 20:00close5610.101.667701.625221.67222126.9031458.08
16832023.10.12 20:00close5600.101.667701.624991.67199128.4031586.48
16842023.10.12 20:00close5590.101.667701.624881.67188129.1231715.60
16852023.10.12 20:00close5580.101.667701.625381.67238125.8531841.46
16862023.10.12 20:00close5570.101.667701.623051.67005141.1231982.58
16872023.10.12 20:00close5560.101.667701.624761.67176129.9132112.49
16882023.10.12 20:00close5550.101.667701.624711.67171130.2432242.73
16892023.10.12 20:00close5540.101.667701.625951.67295121.9232364.65
16902023.10.12 20:00sell5640.101.667700.000000.00000
16912023.10.12 20:00modify5640.101.667701.690701.64370
16922023.10.12 21:00sell5650.101.666820.000000.00000
16932023.10.12 21:00modify5650.101.666821.689821.64282
16942023.10.12 22:00sell5660.101.667100.000000.00000
16952023.10.12 22:00modify5660.101.667101.690101.64310
16962023.10.12 23:00sell5670.101.667450.000000.00000
16972023.10.12 23:00modify5670.101.667451.690451.64345
16982023.10.13 00:00sell5680.101.668010.000000.00000
16992023.10.13 00:00modify5680.101.668011.691011.64401
17002023.10.16 09:00close5680.101.666361.691011.6440110.7032375.35
17012023.10.16 09:00close5670.101.666361.690451.643456.8832382.23
17022023.10.16 09:00close5660.101.666361.690101.643104.5932386.83
17032023.10.16 09:00close5650.101.666361.689821.642822.7532389.58
17042023.10.16 09:00close5640.101.666361.690701.643708.5332398.11
17052023.10.16 09:00buy5690.101.666360.000000.00000
17062023.10.16 09:00modify5690.101.666361.643361.69036
17072023.10.19 06:00close5690.101.671871.643361.6903635.1532433.26
17082023.10.19 06:00sell5700.101.671870.000000.00000
17092023.10.19 06:00modify5700.101.671871.694871.64787
17102023.10.19 07:00sell5710.101.670890.000000.00000
17112023.10.19 07:00modify5710.101.670891.693891.64689
17122023.10.19 08:00sell5720.101.672910.000000.00000
17132023.10.19 08:00modify5720.101.672911.695911.64891
17142023.10.19 09:00sell5730.101.671040.000000.00000
17152023.10.19 09:00modify5730.101.671041.694041.64704
17162023.10.19 10:00sell5740.101.671990.000000.00000
17172023.10.19 10:00modify5740.101.671991.694991.64799
17182023.10.19 11:00sell5750.101.670730.000000.00000
17192023.10.19 11:00modify5750.101.670731.693731.64673
17202023.10.19 12:00sell5760.101.672550.000000.00000
17212023.10.19 12:00modify5760.101.672551.695551.64855
17222023.10.19 13:00sell5770.101.673490.000000.00000
17232023.10.19 13:00modify5770.101.673491.696491.64949
17242023.10.19 14:00sell5780.101.672370.000000.00000
17252023.10.19 14:00modify5780.101.672371.695371.64837
17262023.10.19 15:00sell5790.101.673470.000000.00000
17272023.10.19 15:00modify5790.101.673471.696471.64947
17282023.10.20 07:00sell5800.101.674490.000000.00000
17292023.10.20 07:00modify5800.101.674491.697491.65049
17302023.10.20 08:00sell5810.101.677300.000000.00000
17312023.10.20 08:00modify5810.101.677301.700301.65330
17322023.10.20 09:00sell5820.101.677060.000000.00000
17332023.10.20 09:00modify5820.101.677061.700061.65306
17342023.10.20 10:00sell5830.101.677200.000000.00000
17352023.10.20 10:00modify5830.101.677201.700201.65320
17362023.10.20 11:00sell5840.101.676550.000000.00000
17372023.10.20 11:00modify5840.101.676551.699551.65255
17382023.10.20 12:00sell5850.101.677410.000000.00000
17392023.10.20 12:00modify5850.101.677411.700411.65341
17402023.10.20 13:00sell5860.101.677310.000000.00000
17412023.10.20 13:00modify5860.101.677311.700311.65331
17422023.10.20 19:00sell5870.101.677460.000000.00000
17432023.10.20 19:00modify5870.101.677461.700461.65346
17442023.10.20 20:00sell5880.101.678080.000000.00000
17452023.10.20 20:00modify5880.101.678081.701081.65408
17462023.10.23 08:00sell5890.101.680850.000000.00000
17472023.10.23 08:00modify5890.101.680851.703851.65685
17482023.10.23 09:00sell5900.101.681040.000000.00000
17492023.10.23 09:00modify5900.101.681041.704041.65704
17502023.10.23 10:00sell5910.101.683410.000000.00000
17512023.10.23 10:00modify5910.101.683411.706411.65941
17522023.10.23 11:00sell5920.101.682030.000000.00000
17532023.10.23 11:00modify5920.101.682031.705031.65803
17542023.10.23 12:00sell5930.101.679880.000000.00000
17552023.10.23 12:00modify5930.101.679881.702881.65588
17562023.10.23 13:00sell5940.101.680970.000000.00000
17572023.10.23 13:00modify5940.101.680971.703971.65697
17582023.10.23 18:00sell5950.101.681860.000000.00000
17592023.10.23 18:00modify5950.101.681861.704861.65786
17602023.10.23 19:00sell5960.101.682460.000000.00000
17612023.10.23 19:00modify5960.101.682461.705461.65846
17622023.10.23 20:00sell5970.101.684200.000000.00000
17632023.10.23 20:00modify5970.101.684201.707201.66020
17642023.10.23 21:00sell5980.101.682850.000000.00000
17652023.10.23 21:00modify5980.101.682851.705851.65885
17662023.10.23 22:00sell5990.101.683090.000000.00000
17672023.10.23 22:00modify5990.101.683091.706091.65909
17682023.10.25 00:30t/p5970.101.660201.707201.66020157.3432590.61
17692023.10.25 00:30t/p5910.101.659411.706411.65941157.3332747.94
17702023.10.25 00:30t/p5980.101.658851.705851.65885157.3432905.28
17712023.10.25 00:30t/p5990.101.659091.706091.65909157.3433062.63
17722023.10.25 00:54t/p5960.101.658461.705461.65846157.3333219.96
17732023.10.25 00:55t/p5920.101.658031.705031.65803157.3433377.31
17742023.10.25 00:58t/p5950.101.657861.704861.65786157.3333534.64
17752023.10.25 01:00close5940.101.657511.703971.65697153.7933688.43
17762023.10.25 01:00close5930.101.657511.702881.65588146.6333835.07
17772023.10.25 01:00close5900.101.657511.704041.65704154.2533989.32
17782023.10.25 01:00close5890.101.657511.703851.65685153.0034142.32
17792023.10.25 01:00close5880.101.657511.701081.65408134.6834277.00
17802023.10.25 01:00close5870.101.657511.700461.65346130.6134407.61
17812023.10.25 01:00close5860.101.657511.700311.65331129.6234537.23
17822023.10.25 01:00close5850.101.657511.700411.65341130.2834667.52
17832023.10.25 01:00close5840.101.657511.699551.65255124.6334792.15
17842023.10.25 01:00close5830.101.657511.700201.65320128.9034921.05
17852023.10.25 01:00close5820.101.657511.700061.65306127.9835049.03
17862023.10.25 01:00close5810.101.657511.700301.65330129.5635178.59
17872023.10.25 01:00close5800.101.657511.697491.65049111.1135289.70
17882023.10.25 01:00close5790.101.657511.696471.64947104.2835393.97
17892023.10.25 01:00close5780.101.657511.695371.6483797.0535491.02
17902023.10.25 01:00close5770.101.657511.696491.64949104.4135595.43
17912023.10.25 01:00close5760.101.657511.695551.6485598.2435693.67
17922023.10.25 01:00close5750.101.657511.693731.6467386.2835779.94
17932023.10.25 01:00close5740.101.657511.694991.6479994.5635874.50
17942023.10.25 01:00close5730.101.657511.694041.6470488.3235962.82
17952023.10.25 01:00close5720.101.657511.695911.64891100.6036063.42
17962023.10.25 01:00close5710.101.657511.693891.6468987.3336150.74
17972023.10.25 01:00close5700.101.657511.694871.6478793.7736244.51
17982023.10.25 01:00buy6000.101.657510.000000.00000
17992023.10.25 01:00modify6000.101.657511.634511.68151
18002023.10.25 02:00buy6010.101.658010.000000.00000
18012023.10.25 02:00modify6010.101.658011.635011.68201
18022023.10.25 03:00buy6020.101.659940.000000.00000
18032023.10.25 03:00modify6020.101.659941.636941.68394
18042023.10.25 17:00close6020.101.673111.636941.6839486.3136330.82
18052023.10.25 17:00close6010.101.673111.635011.6820198.9636429.78
18062023.10.25 17:00close6000.101.673111.634511.68151102.2336532.01
18072023.10.25 17:00sell6030.101.673110.000000.00000
18082023.10.25 17:00modify6030.101.673111.696111.64911
18092023.10.25 18:00sell6040.101.675490.000000.00000
18102023.10.25 18:00modify6040.101.675491.698491.65149
18112023.10.25 19:00sell6050.101.674710.000000.00000
18122023.10.25 19:00modify6050.101.674711.697711.65071
18132023.10.26 01:00sell6060.101.681400.000000.00000
18142023.10.26 01:00modify6060.101.681401.704401.65740
18152023.10.26 02:00sell6070.101.678470.000000.00000
18162023.10.26 02:00modify6070.101.678471.701471.65447
18172023.10.26 03:00sell6080.101.680430.000000.00000
18182023.10.26 03:00modify6080.101.680431.703431.65643
18192023.10.26 04:00sell6090.101.680040.000000.00000
18202023.10.26 04:00modify6090.101.680041.703041.65604
18212023.10.26 05:00sell6100.101.679870.000000.00000
18222023.10.26 05:00modify6100.101.679871.702871.65587
18232023.10.27 01:00close6100.101.666941.702871.6558784.7936616.80
18242023.10.27 01:00close6090.101.666941.703041.6560485.9036702.69
18252023.10.27 01:00close6080.101.666941.703431.6564388.4636791.15
18262023.10.27 01:00close6070.101.666941.701471.6544775.5936866.74
18272023.10.27 01:00close6060.101.666941.704401.6574094.8336961.56
18282023.10.27 01:00close6050.101.666941.697711.6507150.5037012.06
18292023.10.27 01:00close6040.101.666941.698491.6514955.6237067.68
18302023.10.27 01:00close6030.101.666941.696111.6491139.9937107.67
18312023.10.27 01:00buy6110.101.666940.000000.00000
18322023.10.27 01:00modify6110.101.666941.643941.69094
18332023.10.27 02:00buy6120.101.666130.000000.00000
18342023.10.27 02:00modify6120.101.666131.643131.69013
18352023.10.27 03:00buy6130.101.666510.000000.00000
18362023.10.27 03:00modify6130.101.666511.643511.69051
18372023.10.27 04:00buy6140.101.666890.000000.00000
18382023.10.27 04:00modify6140.101.666891.643891.69089
18392023.10.27 05:00buy6150.101.665980.000000.00000
18402023.10.27 05:00modify6150.101.665981.642981.68998
18412023.10.27 06:00buy6160.101.666080.000000.00000
18422023.10.27 06:00modify6160.101.666081.643081.69008
18432023.10.27 07:00buy6170.101.666390.000000.00000
18442023.10.27 07:00modify6170.101.666391.643391.69039
18452023.10.27 08:00buy6180.101.664940.000000.00000
18462023.10.27 08:00modify6180.101.664941.641941.68894
18472023.10.27 09:00buy6190.101.663480.000000.00000
18482023.10.27 09:00modify6190.101.663481.640481.68748
18492023.10.27 10:00buy6200.101.662590.000000.00000
18502023.10.27 10:00modify6200.101.662591.639591.68659
18512023.10.27 11:00buy6210.101.663540.000000.00000
18522023.10.27 11:00modify6210.101.663541.640541.68754
18532023.10.27 12:00buy6220.101.662480.000000.00000
18542023.10.27 12:00modify6220.101.662481.639481.68648
18552023.10.27 13:00buy6230.101.662490.000000.00000
18562023.10.27 13:00modify6230.101.662491.639491.68649
18572023.10.30 02:00buy6240.101.662870.000000.00000
18582023.10.30 02:00modify6240.101.662871.639871.68687
18592023.10.30 03:00buy6250.101.662180.000000.00000
18602023.10.30 03:00modify6250.101.662181.639181.68618
18612023.10.30 04:00buy6260.101.662090.000000.00000
18622023.10.30 04:00modify6260.101.662091.639091.68609
18632023.10.30 05:00buy6270.101.662570.000000.00000
18642023.10.30 05:00modify6270.101.662571.639571.68657
18652023.10.30 07:00buy6280.101.661770.000000.00000
18662023.10.30 07:00modify6280.101.661771.638771.68577
18672023.10.30 08:00buy6290.101.661130.000000.00000
18682023.10.30 08:00modify6290.101.661131.638131.68513
18692023.10.30 09:00buy6300.101.661280.000000.00000
18702023.10.30 09:00modify6300.101.661281.638281.68528
18712023.11.01 14:00buy6310.101.656290.000000.00000
18722023.11.01 14:00modify6310.101.656291.633291.68029
18732023.11.01 15:00buy6320.101.653740.000000.00000
18742023.11.01 15:00modify6320.101.653741.630741.67774
18752023.11.01 16:00buy6330.101.656490.000000.00000
18762023.11.01 16:00modify6330.101.656491.633491.68049
18772023.11.01 17:00buy6340.101.656790.000000.00000
18782023.11.01 17:00modify6340.101.656791.633791.68079
18792023.11.01 18:00buy6350.101.655610.000000.00000
18802023.11.01 18:00modify6350.101.655611.632611.67961
18812023.11.01 19:00buy6360.101.653190.000000.00000
18822023.11.01 19:00modify6360.101.653191.630191.67719
18832023.11.01 20:00buy6370.101.653590.000000.00000
18842023.11.01 20:00modify6370.101.653591.630591.67759
18852023.11.01 21:00buy6380.101.652940.000000.00000
18862023.11.01 21:00modify6380.101.652941.629941.67694
18872023.11.01 22:00buy6390.101.651580.000000.00000
18882023.11.01 22:00modify6390.101.651581.628581.67558
18892023.11.01 23:00buy6400.101.651320.000000.00000
18902023.11.01 23:00modify6400.101.651321.628321.67532
18912023.11.09 19:36t/p6400.101.675321.628321.67532155.3637263.03
18922023.11.09 22:17t/p6390.101.675581.628581.67558155.3737418.40
18932023.11.09 23:18t/p6380.101.676941.629941.67694155.3637573.76
18942023.11.09 23:21t/p6360.101.677191.630191.67719155.3637729.12
18952023.11.10 00:32t/p6370.101.677591.630591.67759155.1737884.29
18962023.11.10 00:32t/p6320.101.677741.630741.67774155.1738039.46
18972023.11.10 10:45t/p6350.101.679611.632611.67961155.1838194.63
18982023.11.10 10:50t/p6310.101.680291.633291.68029155.1738349.80
18992023.11.10 10:58t/p6330.101.680491.633491.68049155.1738504.97
19002023.11.10 11:07t/p6340.101.680791.633791.68079155.1738660.14
19012023.11.10 14:00close6300.101.679721.638281.68528118.3538778.49
19022023.11.10 14:00close6290.101.679721.638131.68513119.3338897.83
19032023.11.10 14:00close6280.101.679721.638771.68577115.1439012.97
19042023.11.10 14:00close6270.101.679721.639571.68657109.8939122.87
19052023.11.10 14:00close6260.101.679721.639091.68609113.0439235.91
19062023.11.10 14:00close6250.101.679721.639181.68618112.4539348.37
19072023.11.10 14:00close6240.101.679721.639871.68687107.9339456.30
19082023.11.10 14:00close6230.101.679721.639491.68649110.2339566.54
19092023.11.10 14:00close6220.101.679721.639481.68648110.2939676.83
19102023.11.10 14:00close6210.101.679721.640541.68754103.3539780.18
19112023.11.10 14:00close6200.101.679721.639591.68659109.5739889.75
19122023.11.10 14:00close6190.101.679721.640481.68748103.7439993.50
19132023.11.10 14:00close6180.101.679721.641941.6889494.1740087.67
19142023.11.10 14:00close6170.101.679721.643391.6903984.6740172.34
19152023.11.10 14:00close6160.101.679721.643081.6900886.7040259.05
19162023.11.10 14:00close6150.101.679721.642981.6899887.3640346.41
19172023.11.10 14:00close6140.101.679721.643891.6908981.3940427.80
19182023.11.10 14:00close6130.101.679721.643511.6905183.8840511.68
19192023.11.10 14:00close6120.101.679721.643131.6901386.3740598.06
19202023.11.10 14:00close6110.101.679721.643941.6909481.0740679.13
19212023.11.10 14:00sell6410.101.679720.000000.00000
19222023.11.10 14:00modify6410.101.679721.702721.65572
19232023.11.10 15:00sell6420.101.680480.000000.00000
19242023.11.10 15:00modify6420.101.680481.703481.65648
19252023.11.10 16:00sell6430.101.680400.000000.00000
19262023.11.10 16:00modify6430.101.680401.703401.65640
19272023.11.10 17:00sell6440.101.680000.000000.00000
19282023.11.10 17:00modify6440.101.680001.703001.65600
19292023.11.10 18:00sell6450.101.679790.000000.00000
19302023.11.10 18:00modify6450.101.679791.702791.65579
19312023.11.10 19:00sell6460.101.679960.000000.00000
19322023.11.10 19:00modify6460.101.679961.702961.65596
19332023.11.27 13:33t/p6420.101.656481.703481.65648155.6140834.74
19342023.11.27 13:34t/p6430.101.656401.703401.65640155.6140990.35
19352023.11.28 00:00close6460.101.657311.702961.65596146.6241136.97
19362023.11.28 00:00close6450.101.657311.702791.65579145.5041282.47
19372023.11.28 00:00close6440.101.657311.703001.65600146.8841429.35
19382023.11.28 00:00close6410.101.657311.702721.65572145.0441574.39
19392023.11.28 00:00buy6470.101.657310.000000.00000
19402023.11.28 00:00modify6470.101.657311.634311.68131
19412023.11.28 01:00buy6480.101.657170.000000.00000
19422023.11.28 01:00modify6480.101.657171.634171.68117
19432023.11.28 02:00buy6490.101.655810.000000.00000
19442023.11.28 02:00modify6490.101.655811.632811.67981
19452023.11.28 03:00buy6500.101.654400.000000.00000
19462023.11.28 03:00modify6500.101.654401.631401.67840
19472023.11.28 04:00buy6510.101.655380.000000.00000
19482023.11.28 04:00modify6510.101.655381.632381.67938
19492023.11.28 05:00buy6520.101.654090.000000.00000
19502023.11.28 05:00modify6520.101.654091.631091.67809
19512023.11.28 06:00buy6530.101.656020.000000.00000
19522023.11.28 06:00modify6530.101.656021.633021.68002
19532023.11.28 07:00buy6540.101.654130.000000.00000
19542023.11.28 07:00modify6540.101.654131.631131.67813
19552023.11.28 08:00buy6550.101.655240.000000.00000
19562023.11.28 08:00modify6550.101.655241.632241.67924
19572023.11.28 17:00buy6560.101.651890.000000.00000
19582023.11.28 17:00modify6560.101.651891.628891.67589
19592023.11.28 18:00buy6570.101.653090.000000.00000
19602023.11.28 18:00modify6570.101.653091.630091.67709
19612023.12.01 15:21s/l6470.101.634311.634311.68131-151.6941422.70
19622023.12.01 15:22s/l6480.101.634171.634171.68117-151.6941271.01
19632023.12.01 15:44s/l6530.101.633021.633021.68002-151.6941119.32
19642023.12.01 15:51s/l6490.101.632811.632811.67981-151.6940967.63
19652023.12.01 15:52s/l6510.101.632381.632381.67938-151.6940815.94
19662023.12.01 15:52s/l6550.101.632241.632241.67924-151.6940664.25
19672023.12.01 16:17s/l6500.101.631401.631401.67840-151.6840512.57
19682023.12.01 17:52s/l6540.101.631131.631131.67813-151.6940360.88
19692023.12.01 17:52s/l6520.101.631091.631091.67809-151.6840209.20
19702023.12.01 19:58s/l6570.101.630091.630091.67709-151.6940057.51
19712023.12.01 21:00buy6580.101.630560.000000.00000
19722023.12.01 21:00modify6580.101.630561.607561.65456
19732023.12.03 22:00buy6590.101.631190.000000.00000
19742023.12.03 22:00modify6590.101.631191.608191.65519
19752023.12.03 23:17s/l6560.101.628891.628891.67589-151.6939905.82
19762023.12.04 00:00buy6600.101.629230.000000.00000
19772023.12.04 00:00modify6600.101.629231.606231.65323
19782023.12.04 01:00buy6610.101.627990.000000.00000
19792023.12.04 01:00modify6610.101.627991.604991.65199
19802023.12.04 02:00buy6620.101.628900.000000.00000
19812023.12.04 02:00modify6620.101.628901.605901.65290
19822023.12.07 22:00buy6630.101.634790.000000.00000
19832023.12.07 22:00modify6630.101.634791.611791.65879
19842023.12.07 23:00buy6640.101.635620.000000.00000
19852023.12.07 23:00modify6640.101.635621.612621.65962
19862023.12.08 00:00buy6650.101.636570.000000.00000
19872023.12.08 00:00modify6650.101.636571.613571.66057
19882023.12.08 01:00buy6660.101.635350.000000.00000
19892023.12.08 01:00modify6660.101.635351.612351.65935
19902023.12.08 02:00buy6670.101.633570.000000.00000
19912023.12.08 02:00modify6670.101.633571.610571.65757
19922023.12.08 03:00buy6680.101.633820.000000.00000
19932023.12.08 03:00modify6680.101.633821.610821.65782
19942023.12.08 04:00buy6690.101.632740.000000.00000
19952023.12.08 04:00modify6690.101.632741.609741.65674
19962023.12.08 05:00buy6700.101.629640.000000.00000
19972023.12.08 05:00modify6700.101.629641.606641.65364
19982023.12.08 06:00buy6710.101.630860.000000.00000
19992023.12.08 06:00modify6710.101.630861.607861.65486
20002023.12.08 07:00buy6720.101.630870.000000.00000
20012023.12.08 07:00modify6720.101.630871.607871.65487
20022023.12.08 08:00buy6730.101.631050.000000.00000
20032023.12.08 08:00modify6730.101.631051.608051.65505
20042023.12.14 03:00buy6740.101.623660.000000.00000
20052023.12.14 03:00modify6740.101.623661.600661.64766
20062023.12.14 04:00buy6750.101.624470.000000.00000
20072023.12.14 04:00modify6750.101.624471.601471.64847
20082023.12.14 05:00buy6760.101.624050.000000.00000
20092023.12.14 05:00modify6760.101.624051.601051.64805
20102023.12.14 06:00buy6770.101.621990.000000.00000
20112023.12.14 06:00modify6770.101.621991.598991.64599
20122023.12.14 07:00buy6780.101.622170.000000.00000
20132023.12.14 07:00modify6780.101.622171.599171.64617
20142023.12.14 08:00buy6790.101.621990.000000.00000
20152023.12.14 08:00modify6790.101.621991.598991.64599
20162023.12.14 19:00close6790.101.640681.598991.64599122.4840028.30
20172023.12.14 19:00close6780.101.640681.599171.64617121.3040149.60
20182023.12.14 19:00close6770.101.640681.598991.64599122.4840272.08
20192023.12.14 19:00close6760.101.640681.601051.64805108.9840381.06
20202023.12.14 19:00close6750.101.640681.601471.64847106.2340487.29
20212023.12.14 19:00close6740.101.640681.600661.64766111.5440598.83
20222023.12.14 19:00close6730.101.640681.608051.6550561.9640660.79
20232023.12.14 19:00close6720.101.640681.607871.6548763.1440723.93
20242023.12.14 19:00close6710.101.640681.607861.6548663.2040787.13
20252023.12.14 19:00close6700.101.640681.606641.6536471.2040858.33
20262023.12.14 19:00close6690.101.640681.609741.6567450.8840909.20
20272023.12.14 19:00close6680.101.640681.610821.6578243.8040953.00
20282023.12.14 19:00close6670.101.640681.610571.6575745.4440998.44
20292023.12.14 19:00close6660.101.640681.612351.6593533.7841032.22
20302023.12.14 19:00close6650.101.640681.613571.6605725.7841058.00
20312023.12.14 19:00close6640.101.640681.612621.6596231.8241089.81
20322023.12.14 19:00close6630.101.640681.611791.6587937.2641127.07
20332023.12.14 19:00close6620.101.640681.605901.6529074.9041201.97
20342023.12.14 19:00close6610.101.640681.604991.6519980.8641282.82
20352023.12.14 19:00close6600.101.640681.606231.6532372.7341355.55
20362023.12.14 19:00close6590.101.640681.608191.6551959.6941415.24
20372023.12.14 19:00close6580.101.640681.607561.6545663.8241479.07
20382023.12.14 19:00sell6800.101.640680.000000.00000
20392023.12.14 19:00modify6800.101.640681.663681.61668
20402023.12.14 20:00sell6810.101.641090.000000.00000
20412023.12.14 20:00modify6810.101.641091.664091.61709
20422023.12.14 21:00sell6820.101.640490.000000.00000
20432023.12.14 21:00modify6820.101.640491.663491.61649
20442023.12.14 23:00sell6830.101.641240.000000.00000
20452023.12.14 23:00modify6830.101.641241.664241.61724
20462023.12.15 00:00sell6840.101.640340.000000.00000
20472023.12.15 00:00modify6840.101.640341.663341.61634
20482023.12.20 11:26t/p6830.101.617241.664241.61724157.0741636.14
20492023.12.20 11:26t/p6810.101.617091.664091.61709157.0841793.21
20502023.12.20 11:34t/p6800.101.616681.663681.61668157.0841950.29
20512023.12.20 11:41t/p6820.101.616491.663491.61649157.0842107.37
20522023.12.20 11:52t/p6840.101.616341.663341.61634157.2142264.58
20532023.12.20 12:00buy6850.101.615610.000000.00000
20542023.12.20 12:00modify6850.101.615611.592611.63961
20552023.12.20 13:00buy6860.101.618200.000000.00000
20562023.12.20 13:00modify6860.101.618201.595201.64220
20572023.12.27 05:00buy6870.101.615290.000000.00000
20582023.12.27 05:00modify6870.101.615291.592291.63929
20592024.01.02 13:00buy6880.101.614580.000000.00000
20602024.01.02 13:00modify6880.101.614581.591581.63858
20612024.01.04 20:00close6880.101.632931.591581.63858119.4842384.06
20622024.01.04 20:00close6870.101.632931.592291.63929113.6842497.74
20632024.01.04 20:00close6860.101.632931.595201.6422093.2742591.01
20642024.01.04 20:00close6850.101.632931.592611.63961110.2442701.25
20652024.01.04 20:00sell6890.101.632930.000000.00000
20662024.01.04 20:00modify6890.101.632931.655931.60893
20672024.01.04 21:00sell6900.101.632980.000000.00000
20682024.01.04 21:00modify6900.101.632981.655981.60898
20692024.01.17 05:15s/l6890.101.655931.655931.60893-152.5142548.74
20702024.01.17 05:15s/l6900.101.655981.655981.60898-152.5142396.24
20712024.01.17 10:00sell6910.101.659660.000000.00000
20722024.01.17 10:00modify6910.101.659661.682661.63566
20732024.01.17 11:00sell6920.101.658930.000000.00000
20742024.01.17 11:00modify6920.101.658931.681931.63493
20752024.01.17 12:00sell6930.101.659000.000000.00000
20762024.01.17 12:00modify6930.101.659001.682001.63500
20772024.01.17 14:00sell6940.101.659660.000000.00000
20782024.01.17 14:00modify6940.101.659661.682661.63566
20792024.01.17 15:00sell6950.101.661840.000000.00000
20802024.01.17 15:00modify6950.101.661841.684841.63784
20812024.01.17 16:00sell6960.101.661390.000000.00000
20822024.01.17 16:00modify6960.101.661391.684391.63739
20832024.01.17 17:00sell6970.101.660630.000000.00000
20842024.01.17 17:00modify6970.101.660631.683631.63663
20852024.01.17 18:00sell6980.101.661610.000000.00000
20862024.01.17 18:00modify6980.101.661611.684611.63761
20872024.01.17 19:00sell6990.101.661850.000000.00000
20882024.01.17 19:00modify6990.101.661851.684851.63785
20892024.01.17 20:00sell7000.101.662000.000000.00000
20902024.01.17 20:00modify7000.101.662001.685001.63800
20912024.01.17 21:00sell7010.101.661170.000000.00000
20922024.01.17 21:00modify7010.101.661171.684171.63717
20932024.01.19 00:00close7010.101.653231.684171.6371751.6142447.84
20942024.01.19 00:00close7000.101.653231.685001.6380057.0642504.90
20952024.01.19 00:00close6990.101.653231.684851.6378556.0842560.98
20962024.01.19 00:00close6980.101.653231.684611.6376154.5042615.47
20972024.01.19 00:00close6970.101.653231.683631.6366348.0742663.54
20982024.01.19 00:00close6960.101.653231.684391.6373953.0642716.60
20992024.01.19 00:00close6950.101.653231.684841.6378456.0142772.61
21002024.01.19 00:00close6940.101.653231.682661.6356641.7042814.30
21012024.01.19 00:00close6930.101.653231.682001.6350037.3642851.66
21022024.01.19 00:00close6920.101.653231.681931.6349336.9042888.56
21032024.01.19 00:00close6910.101.653231.682661.6356641.7042930.26
21042024.01.19 00:00buy7020.101.653230.000000.00000
21052024.01.19 00:00modify7020.101.653231.630231.67723
21062024.01.19 01:00buy7030.101.652600.000000.00000
21072024.01.19 01:00modify7030.101.652601.629601.67660
21082024.01.19 02:00buy7040.101.653740.000000.00000
21092024.01.19 02:00modify7040.101.653741.630741.67774
21102024.01.19 03:00buy7050.101.653610.000000.00000
21112024.01.19 03:00modify7050.101.653611.630611.67761
21122024.01.19 04:00buy7060.101.654180.000000.00000
21132024.01.19 04:00modify7060.101.654181.631181.67818
21142024.01.19 10:00buy7070.101.649450.000000.00000
21152024.01.19 10:00modify7070.101.649451.626451.67345
21162024.01.19 11:00buy7080.101.649990.000000.00000
21172024.01.19 11:00modify7080.101.649991.626991.67399
21182024.01.19 13:00buy7090.101.650650.000000.00000
21192024.01.19 13:00modify7090.101.650651.627651.67465
21202024.01.29 13:00buy7100.101.640170.000000.00000
21212024.01.29 13:00modify7100.101.640171.617171.66417
21222024.01.29 14:00buy7110.101.639860.000000.00000
21232024.01.29 14:00modify7110.101.639861.616861.66386
21242024.01.29 15:00buy7120.101.640790.000000.00000
21252024.01.29 15:00modify7120.101.640791.617791.66479
21262024.01.29 16:00buy7130.101.638110.000000.00000
21272024.01.29 16:00modify7130.101.638111.615111.66211
21282024.01.29 17:00buy7140.101.639220.000000.00000
21292024.01.29 17:00modify7140.101.639221.616221.66322
21302024.01.29 21:00buy7150.101.638490.000000.00000
21312024.01.29 21:00modify7150.101.638491.615491.66249
21322024.01.29 22:00buy7160.101.638160.000000.00000
21332024.01.29 22:00modify7160.101.638161.615161.66216
21342024.01.29 23:00buy7170.101.638700.000000.00000
21352024.01.29 23:00modify7170.101.638701.615701.66270
21362024.01.30 00:00buy7180.101.638370.000000.00000
21372024.01.30 00:00modify7180.101.638371.615371.66237
21382024.01.30 01:00buy7190.101.637620.000000.00000
21392024.01.30 01:00modify7190.101.637621.614621.66162
21402024.01.30 02:00buy7200.101.638250.000000.00000
21412024.01.30 02:00modify7200.101.638251.615251.66225
21422024.01.30 03:00buy7210.101.638460.000000.00000
21432024.01.30 03:00modify7210.101.638461.615461.66246
21442024.01.30 06:00buy7220.101.636070.000000.00000
21452024.01.30 06:00modify7220.101.636071.613071.66007
21462024.01.30 07:00buy7230.101.636260.000000.00000
21472024.01.30 07:00modify7230.101.636261.613261.66026
21482024.01.30 08:00buy7240.101.636570.000000.00000
21492024.01.30 08:00modify7240.101.636571.613571.66057
21502024.02.01 12:19t/p7220.101.660071.613071.66007156.5143086.77
21512024.02.01 13:21t/p7230.101.660261.613261.66026156.5143243.28
21522024.02.07 04:00buy7250.101.648070.000000.00000
21532024.02.07 04:00modify7250.101.648071.625071.67207
21542024.02.07 05:00buy7260.101.648320.000000.00000
21552024.02.07 05:00modify7260.101.648321.625321.67232
21562024.02.08 15:00close7260.101.659421.625321.6723272.1643315.44
21572024.02.08 15:00close7250.101.659421.625071.6720773.8043389.25
21582024.02.08 15:00close7240.101.659421.613571.66057147.6343536.88
21592024.02.08 15:00close7210.101.659421.615461.66246135.2543672.13
21602024.02.08 15:00close7200.101.659421.615251.66225136.6243808.74
21612024.02.08 15:00close7190.101.659421.614621.66162140.7543949.49
21622024.02.08 15:00close7180.101.659421.615371.66237135.8444085.33
21632024.02.08 15:00close7170.101.659421.615701.66270133.4844218.81
21642024.02.08 15:00close7160.101.659421.615161.66216137.0244355.82
21652024.02.08 15:00close7150.101.659421.615491.66249134.8644490.68
21662024.02.08 15:00close7140.101.659421.616221.66322130.0844620.76
21672024.02.08 15:00close7130.101.659421.615111.66211137.3544758.10
21682024.02.08 15:00close7120.101.659421.617791.66479119.7944877.89
21692024.02.08 15:00close7110.101.659421.616861.66386125.8845003.77
21702024.02.08 15:00close7100.101.659421.617171.66417123.8545127.61
21712024.02.08 15:00close7090.101.659421.627651.6746553.6345181.25
21722024.02.08 15:00close7080.101.659421.626991.6739957.9645239.21
21732024.02.08 15:00close7070.101.659421.626451.6734561.4945300.70
21742024.02.08 15:00close7060.101.659421.631181.6781830.5045331.20
21752024.02.08 15:00close7050.101.659421.630611.6776134.2345365.43
21762024.02.08 15:00close7040.101.659421.630741.6777433.3845398.81
21772024.02.08 15:00close7030.101.659421.629601.6766040.8545439.66
21782024.02.08 15:00close7020.101.659421.630231.6772336.7245476.38
21792024.02.08 15:00sell7270.101.659420.000000.00000
21802024.02.08 15:00modify7270.101.659421.682421.63542
21812024.02.08 16:00sell7280.101.658930.000000.00000
21822024.02.08 16:00modify7280.101.658931.681931.63493
21832024.02.08 17:00sell7290.101.660150.000000.00000
21842024.02.08 17:00modify7290.101.660151.683151.63615
21852024.02.08 18:00sell7300.101.660010.000000.00000
21862024.02.08 18:00modify7300.101.660011.683011.63601
21872024.02.08 19:00sell7310.101.660380.000000.00000
21882024.02.08 19:00modify7310.101.660381.683381.63638
21892024.02.08 20:00sell7320.101.660500.000000.00000
21902024.02.08 20:00modify7320.101.660501.683501.63650
21912024.02.08 21:00sell7330.101.660030.000000.00000
21922024.02.08 21:00modify7330.101.660031.683031.63603
21932024.02.09 12:00close7330.101.654631.683031.6360335.3345511.71
21942024.02.09 12:00close7320.101.654631.683501.6365038.4145550.12
21952024.02.09 12:00close7310.101.654631.683381.6363837.6345587.74
21962024.02.09 12:00close7300.101.654631.683011.6360135.2045622.94
21972024.02.09 12:00close7290.101.654631.683151.6361536.1245659.06
21982024.02.09 12:00close7280.101.654631.681931.6349328.1045687.15
21992024.02.09 12:00close7270.101.654631.682421.6354231.3245718.47
22002024.02.09 12:00buy7340.101.654630.000000.00000
22012024.02.09 12:00modify7340.101.654631.631631.67863
22022024.02.09 13:00buy7350.101.654400.000000.00000
22032024.02.09 13:00modify7350.101.654401.631401.67840
22042024.02.09 14:00buy7360.101.653520.000000.00000
22052024.02.09 14:00modify7360.101.653521.630521.67752
22062024.02.09 15:00buy7370.101.653400.000000.00000
22072024.02.09 15:00modify7370.101.653401.630401.67740
22082024.02.09 16:00buy7380.101.654580.000000.00000
22092024.02.09 16:00modify7380.101.654581.631581.67858
22102024.02.09 17:00buy7390.101.655120.000000.00000
22112024.02.09 17:00modify7390.101.655121.632121.67912
22122024.02.09 18:00buy7400.101.654930.000000.00000
22132024.02.09 18:00modify7400.101.654931.631931.67893
22142024.02.09 19:00buy7410.101.654020.000000.00000
22152024.02.09 19:00modify7410.101.654021.631021.67802
22162024.02.09 20:00buy7420.101.653900.000000.00000
22172024.02.09 20:00modify7420.101.653901.630901.67790
22182024.02.09 21:00buy7430.101.653330.000000.00000
22192024.02.09 21:00modify7430.101.653331.630331.67733
22202024.02.11 23:00buy7440.101.654190.000000.00000
22212024.02.11 23:00modify7440.101.654191.631191.67819
22222024.02.12 09:00buy7450.101.654390.000000.00000
22232024.02.12 09:00modify7450.101.654391.631391.67839
22242024.02.12 10:00buy7460.101.652890.000000.00000
22252024.02.12 10:00modify7460.101.652891.629891.67689
22262024.02.12 11:00buy7470.101.652580.000000.00000
22272024.02.12 11:00modify7470.101.652581.629581.67658
22282024.02.12 12:00buy7480.101.651320.000000.00000
22292024.02.12 12:00modify7480.101.651321.628321.67532
22302024.02.12 13:00buy7490.101.650470.000000.00000
22312024.02.12 13:00modify7490.101.650471.627471.67447
22322024.02.12 14:00buy7500.101.651340.000000.00000
22332024.02.12 14:00modify7500.101.651341.628341.67534
22342024.02.12 15:00buy7510.101.650430.000000.00000
22352024.02.12 15:00modify7510.101.650431.627431.67443
22362024.02.12 16:00buy7520.101.649100.000000.00000
22372024.02.12 16:00modify7520.101.649101.626101.67310
22382024.02.12 17:00buy7530.101.648340.000000.00000
22392024.02.12 17:00modify7530.101.648341.625341.67234
22402024.02.12 18:00buy7540.101.648350.000000.00000
22412024.02.12 18:00modify7540.101.648351.625351.67235
22422024.02.12 19:00buy7550.101.649230.000000.00000
22432024.02.12 19:00modify7550.101.649231.626231.67323
22442024.02.13 18:00close7550.101.659611.626231.6732367.8445786.31
22452024.02.13 18:00close7540.101.659611.625351.6723573.6045859.91
22462024.02.13 18:00close7530.101.659611.625341.6723473.6745933.58
22472024.02.13 18:00close7520.101.659611.626101.6731068.6946002.26
22482024.02.13 18:00close7510.101.659611.627431.6744359.9746062.23
22492024.02.13 18:00close7500.101.659611.628341.6753454.0146116.24
22502024.02.13 18:00close7490.101.659611.627471.6744759.7146175.95
22512024.02.13 18:00close7480.101.659611.628321.6753254.1446230.09
22522024.02.13 18:00close7470.101.659611.629581.6765845.8846275.96
22532024.02.13 18:00close7460.101.659611.629891.6768943.8546319.81
22542024.02.13 18:00close7450.101.659611.631391.6783934.0246353.83
22552024.02.13 18:00close7440.101.659611.631191.6781935.1446388.97
22562024.02.13 18:00close7430.101.659611.630331.6773340.7846429.74
22572024.02.13 18:00close7420.101.659611.630901.6779037.0446466.78
22582024.02.13 18:00close7410.101.659611.631021.6780236.2646503.03
22592024.02.13 18:00close7400.101.659611.631931.6789330.2946533.32
22602024.02.13 18:00close7390.101.659611.632121.6791229.0546562.37
22612024.02.13 18:00close7380.101.659611.631581.6785832.5946594.95
22622024.02.13 18:00close7370.101.659611.630401.6774040.3246635.27
22632024.02.13 18:00close7360.101.659611.630521.6775239.5346674.79
22642024.02.13 18:00close7350.101.659611.631401.6784033.7746708.56
22652024.02.13 18:00close7340.101.659611.631631.6786332.2646740.82
22662024.02.13 18:00sell7560.101.659610.000000.00000
22672024.02.13 18:00modify7560.101.659611.682611.63561
22682024.02.13 19:00sell7570.101.659730.000000.00000
22692024.02.13 19:00modify7570.101.659731.682731.63573
22702024.02.13 20:00sell7580.101.660630.000000.00000
22712024.02.13 20:00modify7580.101.660631.683631.63663
22722024.02.13 21:00sell7590.101.659380.000000.00000
22732024.02.13 21:00modify7590.101.659381.682381.63538
22742024.02.14 09:00close7590.101.653241.682381.6353840.1946781.00
22752024.02.14 09:00close7580.101.653241.683631.6366348.4046829.40
22762024.02.14 09:00close7570.101.653241.682731.6357342.4946871.89
22772024.02.14 09:00close7560.101.653241.682611.6356141.7046913.58
22782024.02.14 09:00buy7600.101.653240.000000.00000
22792024.02.14 09:00modify7600.101.653241.630241.67724
22802024.02.14 10:00buy7610.101.652410.000000.00000
22812024.02.14 10:00modify7610.101.652411.629411.67641
22822024.02.14 11:00buy7620.101.652640.000000.00000
22832024.02.14 11:00modify7620.101.652641.629641.67664
22842024.02.14 12:00buy7630.101.653490.000000.00000
22852024.02.14 12:00modify7630.101.653491.630491.67749
22862024.02.14 13:00buy7640.101.652580.000000.00000
22872024.02.14 13:00modify7640.101.652581.629581.67658
22882024.02.14 14:00buy7650.101.654390.000000.00000
22892024.02.14 14:00modify7650.101.654391.631391.67839
22902024.02.14 15:00buy7660.101.654610.000000.00000
22912024.02.14 15:00modify7660.101.654611.631611.67861
22922024.02.14 19:00buy7670.101.653010.000000.00000
22932024.02.14 19:00modify7670.101.653011.630011.67701
22942024.02.14 21:00buy7680.101.652830.000000.00000
22952024.02.14 21:00modify7680.101.652831.629831.67683
22962024.02.14 23:00buy7690.101.652370.000000.00000
22972024.02.14 23:00modify7690.101.652371.629371.67637
22982024.02.15 00:00buy7700.101.651630.000000.00000
22992024.02.15 00:00modify7700.101.651631.628631.67563
23002024.02.15 07:00buy7710.101.652790.000000.00000
23012024.02.15 07:00modify7710.101.652791.629791.67679
23022024.02.15 08:00buy7720.101.653170.000000.00000
23032024.02.15 08:00modify7720.101.653171.630171.67717
23042024.02.15 09:00buy7730.101.652220.000000.00000
23052024.02.15 09:00modify7730.101.652221.629221.67622
23062024.02.15 10:00buy7740.101.652670.000000.00000
23072024.02.15 10:00modify7740.101.652671.629671.67667
23082024.02.15 11:00buy7750.101.652090.000000.00000
23092024.02.15 11:00modify7750.101.652091.629091.67609
23102024.02.15 12:00buy7760.101.651830.000000.00000
23112024.02.15 12:00modify7760.101.651831.628831.67583
23122024.02.15 13:00buy7770.101.652590.000000.00000
23132024.02.15 13:00modify7770.101.652591.629591.67659
23142024.02.15 14:00buy7780.101.651920.000000.00000
23152024.02.15 14:00modify7780.101.651921.628921.67592
23162024.02.15 16:00buy7790.101.651590.000000.00000
23172024.02.15 16:00modify7790.101.651591.628591.67559
23182024.02.15 19:00buy7800.101.652430.000000.00000
23192024.02.15 19:00modify7800.101.652431.629431.67643
23202024.02.15 20:00buy7810.101.651250.000000.00000
23212024.02.15 20:00modify7810.101.651251.628251.67525
23222024.02.15 21:00buy7820.101.651640.000000.00000
23232024.02.15 21:00modify7820.101.651641.628641.67564
23242024.02.15 22:00buy7830.101.650760.000000.00000
23252024.02.15 22:00modify7830.101.650761.627761.67476
23262024.02.15 23:00buy7840.101.651000.000000.00000
23272024.02.15 23:00modify7840.101.651001.628001.67500
23282024.02.16 00:00buy7850.101.651140.000000.00000
23292024.02.16 00:00modify7850.101.651141.628141.67514
23302024.02.16 06:00buy7860.101.651020.000000.00000
23312024.02.16 06:00modify7860.101.651021.628021.67502
23322024.02.16 07:00buy7870.101.650440.000000.00000
23332024.02.16 07:00modify7870.101.650441.627441.67444
23342024.02.16 08:00buy7880.101.649880.000000.00000
23352024.02.16 08:00modify7880.101.649881.626881.67388
23362024.02.16 11:00buy7890.101.650720.000000.00000
23372024.02.16 11:00modify7890.101.650721.627721.67472
23382024.02.29 23:59close at stop7890.101.662221.627721.6747272.8646986.45
23392024.02.29 23:59close at stop7880.101.662221.626881.6738878.3747064.82
23402024.02.29 23:59close at stop7870.101.662221.627441.6744474.7047139.53
23412024.02.29 23:59close at stop7860.101.662221.628021.6750270.9047210.43
23422024.02.29 23:59close at stop7850.101.662221.628141.6751470.1147280.55
23432024.02.29 23:59close at stop7840.101.662221.628001.6750070.8447351.39
23442024.02.29 23:59close at stop7830.101.662221.627761.6747672.4147423.80
23452024.02.29 23:59close at stop7820.101.662221.628641.6756466.6447490.45
23462024.02.29 23:59close at stop7810.101.662221.628251.6752569.2047559.65
23472024.02.29 23:59close at stop7800.101.662221.629431.6764361.4747621.12
23482024.02.29 23:59close at stop7790.101.662221.628591.6755966.9747688.09
23492024.02.29 23:59close at stop7780.101.662221.628921.6759264.8147752.91
23502024.02.29 23:59close at stop7770.101.662221.629591.6765960.4247813.33
23512024.02.29 23:59close at stop7760.101.662221.628831.6758365.4047878.73
23522024.02.29 23:59close at stop7750.101.662221.629091.6760963.6947942.43
23532024.02.29 23:59close at stop7740.101.662221.629671.6766759.8948002.32
23542024.02.29 23:59close at stop7730.101.662221.629221.6762262.8448065.16
23552024.02.29 23:59close at stop7720.101.662221.630171.6771756.6248121.78
23562024.02.29 23:59close at stop7710.101.662221.629791.6767959.1148180.90
23572024.02.29 23:59close at stop7700.101.662221.628631.6756366.7148247.61
23582024.02.29 23:59close at stop7690.101.662221.629371.6763761.2948308.90
23592024.02.29 23:59close at stop7680.101.662221.629831.6768358.2748367.16
23602024.02.29 23:59close at stop7670.101.662221.630011.6770157.0948424.25
23612024.02.29 23:59close at stop7660.101.662221.631611.6786146.6148470.86
23622024.02.29 23:59close at stop7650.101.662221.631391.6783948.0548518.90
23632024.02.29 23:59close at stop7640.101.662221.629581.6765859.9148578.81
23642024.02.29 23:59close at stop7630.101.662221.630491.6774953.9548632.76
23652024.02.29 23:59close at stop7620.101.662221.629641.6766459.5248692.27
23662024.02.29 23:59close at stop7610.101.662221.629411.6764161.0348753.30
23672024.02.29 23:59close at stop7600.101.662221.630241.6772455.5948808.89